Jack Henry & Associates Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 155.06 | 156.09 | 152.95 | 154.03 | 152.79 | 832,200 |
| 2026-04-30 | 152.04 | 154.22 | 151.69 | 153.75 | 152.51 | 950,400 |
| 2026-04-29 | 153.36 | 154.32 | 152.55 | 153.75 | 152.51 | 734,300 |
| 2026-04-28 | 153.24 | 154.12 | 151.83 | 152.80 | 151.57 | 621,900 |
| 2026-04-27 | 150.75 | 153.15 | 150.51 | 151.01 | 149.79 | 774,200 |
| 2026-04-24 | 149.73 | 151.27 | 148.36 | 151.15 | 149.93 | 685,300 |
| 2026-04-23 | 154.68 | 155.30 | 147.35 | 150.60 | 149.38 | 860,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2001-03-05 | 2:1 |
| 2000-03-03 | 2:1 |
| 1997-03-14 | 3:2 |
| 1994-03-11 | 4:3 |
| 1993-03-09 | 3:2 |
| 1992-03-04 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 0.6100 USD |
| 2026-06-01 | 0.6100 USD |
| 2026-03-05 | 0.6100 USD |
| 2025-12-02 | 0.5800 USD |
| 2025-09-05 | 0.5800 USD |
| 2025-05-29 | 0.5800 USD |
| 2025-03-06 | 0.5800 USD |
| 2024-12-02 | 0.5500 USD |
| 2024-09-06 | 0.5500 USD |
| 2024-05-28 | 0.5500 USD |
| 2024-03-07 | 0.5500 USD |
| 2023-11-30 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-03-07 | 0.5200 USD |
| 2022-11-30 | 0.4900 USD |
| 2022-09-08 | 0.4900 USD |
| 2022-05-26 | 0.4900 USD |
| 2022-03-07 | 0.4900 USD |
| 2021-12-02 | 0.4600 USD |
| 2021-09-08 | 0.4600 USD |
| 2021-05-27 | 0.4600 USD |
| 2021-03-05 | 0.4600 USD |
| 2020-12-01 | 0.4300 USD |
| 2020-09-08 | 0.4300 USD |
| 2020-05-27 | 0.4300 USD |
| 2020-02-28 | 0.4300 USD |
| 2019-11-29 | 0.4000 USD |
| 2019-09-06 | 0.4000 USD |
| 2019-05-22 | 0.4000 USD |
| 2019-02-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
