Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	30.430	30.430	29.740	30.310	19.345	2,450,400
2016-10-12	30.590	31.330	30.590	30.800	19.658	4,767,900
2016-10-11	31.090	31.440	30.370	30.540	19.492	5,699,000
2016-10-10	31.340	31.640	31.150	31.250	19.945	4,403,200
2016-10-07	31.790	31.900	30.880	31.130	19.868	5,942,000
2016-10-06	31.870	31.940	31.620	31.830	20.315	3,210,100
2016-10-05	31.560	32.030	31.550	31.970	20.405	2,904,600
2016-10-04	31.540	31.680	31.000	31.390	20.034	4,063,700
2016-10-03	31.240	31.710	31.150	31.460	20.079	3,791,400
2016-09-30	30.810	31.430	30.570	31.270	19.958	3,411,400
2016-09-29	30.840	31.190	30.170	30.440	19.428	3,077,400
2016-09-28	30.810	31.000	30.520	30.980	19.773	2,705,900
2016-09-27	30.340	30.720	30.060	30.710	19.600	2,341,600
2016-09-26	30.280	30.670	30.130	30.280	19.326	2,780,200
2016-09-23	30.950	31.060	30.500	30.540	19.492	2,207,100
2016-09-22	31.120	31.370	30.940	31.100	19.849	2,725,800
2016-09-21	30.740	30.920	30.410	30.840	19.683	3,189,400
2016-09-20	30.660	30.840	30.390	30.480	19.454	3,822,000
2016-09-19	30.400	30.840	30.260	30.300	19.339	2,918,100
2016-09-16	30.370	30.410	29.880	30.180	19.262	10,349,000
2016-09-15	30.140	30.880	30.070	30.700	19.594	3,111,900
2016-09-14	30.460	30.760	30.230	30.320	19.351	4,630,800
2016-09-13	30.920	30.960	30.300	30.510	19.473	4,887,900
2016-09-12	30.490	31.760	30.070	31.610	20.175	5,112,500
2016-09-09	31.360	31.470	30.770	30.780	19.645	4,356,900
2016-09-08	31.460	31.640	31.380	31.490	20.098	2,572,800
2016-09-07	31.240	31.640	31.190	31.470	20.085	2,325,400
2016-09-06	31.480	31.650	31.190	31.330	19.996	3,146,100
2016-09-02	31.300	31.550	31.140	31.480	20.092	2,156,300
2016-09-01	31.320	31.510	30.790	31.100	19.849	2,866,800
2016-08-31	31.260	31.490	30.990	31.190	19.907	4,251,600
2016-08-30	31.100	31.340	31.010	31.190	19.907	4,325,100
2016-08-29	30.920	31.330	30.920	30.960	19.760	3,219,100
2016-08-26	30.910	31.180	30.690	30.880	19.709	4,123,000
2016-08-25	30.550	30.750	30.400	30.740	19.620	4,308,200
2016-08-24	30.730	30.800	30.550	30.680	19.581	2,986,400
2016-08-23	30.550	30.720	30.520	30.600	19.530	2,194,800
2016-08-22	30.140	30.410	30.030	30.280	19.326	2,947,300
2016-08-19	29.950	30.410	29.910	30.290	19.332	2,837,300
2016-08-18	29.890	30.170	29.830	30.170	19.256	2,755,400
2016-08-17	29.670	30.080	29.580	29.950	19.115	2,851,500
2016-08-16	29.600	29.840	29.520	29.730	18.975	2,893,900
2016-08-15	29.880	30.150	29.830	29.930	18.924	2,956,200
2016-08-12	29.240	29.810	29.230	29.760	18.816	2,502,500
2016-08-11	29.560	29.800	29.410	29.700	18.778	2,483,600
2016-08-10	29.490	29.580	29.310	29.390	18.582	2,117,900
2016-08-09	29.680	29.680	29.280	29.480	18.639	2,842,400
2016-08-08	29.690	29.900	29.500	29.700	18.778	3,024,900
2016-08-05	29.360	29.880	29.310	29.550	18.684	4,625,600
2016-08-04	28.930	29.160	28.700	28.920	18.285	2,102,200
2016-08-03	28.410	29.060	28.350	29.020	18.348	2,935,400
2016-08-02	28.960	29.200	28.150	28.270	17.874	6,407,600
2016-08-01	29.220	29.370	28.840	29.040	18.361	3,295,900
2016-07-29	28.690	29.240	28.660	29.180	18.450	4,163,100
2016-07-28	28.820	29.560	28.520	28.920	18.285	4,375,100
2016-07-27	28.370	28.730	28.340	28.610	18.089	4,071,100
2016-07-26	28.420	28.660	28.240	28.370	17.937	3,993,100
2016-07-25	28.310	28.550	28.260	28.410	17.963	3,370,300
2016-07-22	28.110	28.490	28.040	28.450	17.988	3,586,900
2016-07-21	28.000	28.190	27.960	28.110	17.773	2,973,900

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.