Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	30.380	30.680	30.160	30.590	19.881	1,870,700
2017-04-05	30.760	31.020	30.260	30.280	19.679	1,967,600
2017-04-04	30.420	30.690	30.410	30.490	19.816	1,849,500
2017-04-03	30.610	30.730	30.130	30.590	19.881	2,513,200
2017-03-31	30.560	30.870	30.470	30.630	19.907	2,970,700
2017-03-30	30.540	30.860	30.420	30.720	19.965	2,402,800
2017-03-29	30.700	30.830	30.530	30.590	19.881	2,165,900
2017-03-28	29.960	30.980	29.870	30.770	19.997	3,481,600
2017-03-27	29.630	30.040	29.360	30.000	19.497	3,811,000
2017-03-24	30.320	30.530	29.950	30.100	19.562	3,466,500
2017-03-23	30.090	30.790	30.020	30.220	19.640	3,201,400
2017-03-22	30.130	30.210	29.700	30.100	19.562	3,305,700
2017-03-21	31.330	31.730	30.200	30.280	19.679	3,662,500
2017-03-20	31.180	31.340	30.800	31.090	20.205	2,711,300
2017-03-17	32.720	32.720	31.180	31.230	20.296	5,448,100
2017-03-16	32.780	32.810	32.500	32.680	21.239	2,005,200
2017-03-15	32.110	32.570	32.030	32.500	21.122	3,014,800
2017-03-14	31.530	31.600	31.110	31.580	20.524	2,959,400
2017-03-13	31.920	31.920	31.470	31.670	20.582	2,729,700
2017-03-10	32.440	32.490	31.650	31.790	20.660	3,617,000
2017-03-09	32.310	32.450	32.100	32.260	20.966	2,635,800
2017-03-08	32.280	32.400	32.120	32.210	20.933	2,300,000
2017-03-07	32.150	32.370	31.860	31.960	20.771	3,799,600
2017-03-06	32.160	32.390	32.070	32.190	20.920	2,590,900
2017-03-03	32.440	32.550	32.080	32.330	21.011	2,671,500
2017-03-02	32.480	32.620	32.170	32.380	21.044	3,480,100
2017-03-01	32.930	33.180	32.410	32.450	21.089	5,488,000
2017-02-28	32.460	32.510	31.900	32.190	20.920	5,043,300
2017-02-27	32.620	32.810	32.530	32.650	21.219	2,425,000
2017-02-24	32.560	32.840	32.530	32.660	21.226	3,424,900
2017-02-23	33.460	33.460	32.970	33.000	21.447	3,407,400
2017-02-22	32.920	33.440	32.890	33.350	21.674	3,770,500
2017-02-21	32.750	33.220	32.740	33.150	21.544	3,064,600
2017-02-17	32.050	32.570	32.020	32.540	21.148	2,120,300
2017-02-16	32.690	32.760	32.410	32.550	21.154	2,188,500
2017-02-15	32.370	32.820	32.110	32.710	21.258	2,972,900
2017-02-14	31.760	32.140	31.660	32.000	20.797	2,231,200
2017-02-13	32.030	32.230	31.830	32.110	20.686	2,251,500
2017-02-10	31.740	32.190	31.710	31.840	20.512	3,905,300
2017-02-09	30.520	31.540	30.520	31.500	20.293	3,904,500
2017-02-08	30.210	30.600	29.980	30.520	19.662	2,658,800
2017-02-07	30.650	30.690	30.130	30.430	19.604	2,406,000
2017-02-06	30.590	30.980	30.410	30.460	19.623	2,567,300
2017-02-03	30.160	30.930	30.130	30.900	19.907	5,353,900
2017-02-02	29.240	29.660	29.070	29.550	19.037	3,505,300
2017-02-01	29.160	29.700	29.090	29.590	19.063	3,632,600
2017-01-31	29.120	29.180	28.750	28.920	18.631	4,944,800
2017-01-30	29.430	29.430	28.840	29.220	18.825	4,102,300
2017-01-27	29.960	30.030	29.330	29.510	19.011	4,015,300
2017-01-26	31.440	31.530	29.890	30.000	19.327	4,882,300
2017-01-25	31.270	31.490	30.850	31.090	20.029	3,511,600
2017-01-24	30.610	31.300	30.570	30.850	19.875	3,467,700
2017-01-23	30.380	30.510	30.110	30.460	19.623	1,988,500
2017-01-20	30.290	30.530	30.200	30.520	19.662	3,855,500
2017-01-19	30.640	30.820	30.120	30.170	19.437	3,964,800
2017-01-18	30.430	30.570	30.240	30.550	19.681	3,512,500
2017-01-17	30.900	30.940	30.450	30.550	19.681	2,834,100
2017-01-13	31.140	31.550	31.060	31.100	20.036	2,411,200
2017-01-12	30.890	31.150	30.460	31.050	20.003	2,984,700
2017-01-11	30.610	31.130	30.580	31.110	20.042	2,361,400

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-11-08	25:10
1998-04-27	2:1

Dividends

Ex-date	Amount
2026-08-14	0.2150 USD
2026-05-15	0.2150 USD
2026-02-13	0.2100 USD
2025-11-14	0.2100 USD
2025-08-14	0.2100 USD
2025-05-14	0.2100 USD
2025-02-14	0.2050 USD
2024-11-14	0.2050 USD
2024-08-16	0.2050 USD
2024-05-13	0.2050 USD
2024-02-15	0.2000 USD
2023-11-09	0.2000 USD
2023-08-10	0.2000 USD
2023-05-08	0.2000 USD
2023-02-15	0.1880 USD
2022-11-09	0.1880 USD
2022-08-11	0.1880 USD
2022-05-09	0.1880 USD
2022-02-15	0.1700 USD
2021-11-10	0.1700 USD
2021-08-12	0.1700 USD
2021-05-10	0.1700 USD
2021-02-12	0.1550 USD
2020-11-10	0.1550 USD
2020-08-13	0.1550 USD
2020-05-08	0.1550 USD
2020-02-12	0.3100 USD
2019-11-08	0.3100 USD
2019-08-14	0.3100 USD
2019-05-09	0.3100 USD
2019-02-13	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.