Invesco Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 26.290 | 26.460 | 25.850 | 25.890 | 25.519 | 3,411,500 |
| 2026-04-30 | 25.610 | 26.270 | 25.290 | 26.210 | 25.834 | 6,222,300 |
| 2026-04-29 | 25.760 | 25.910 | 25.370 | 25.640 | 25.272 | 7,473,800 |
| 2026-04-28 | 25.140 | 26.490 | 24.640 | 25.860 | 25.489 | 10,784,800 |
| 2026-04-27 | 25.520 | 25.910 | 25.300 | 25.480 | 25.115 | 8,888,900 |
| 2026-04-24 | 25.400 | 25.800 | 25.170 | 25.510 | 25.144 | 6,230,000 |
| 2026-04-23 | 25.340 | 25.830 | 25.010 | 25.370 | 25.006 | 4,802,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2000-11-08 | 25:10 |
| 1998-04-27 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.2150 USD |
| 2026-05-15 | 0.2150 USD |
| 2026-02-13 | 0.2100 USD |
| 2025-11-14 | 0.2100 USD |
| 2025-08-14 | 0.2100 USD |
| 2025-05-14 | 0.2100 USD |
| 2025-02-14 | 0.2050 USD |
| 2024-11-14 | 0.2050 USD |
| 2024-08-16 | 0.2050 USD |
| 2024-05-13 | 0.2050 USD |
| 2024-02-15 | 0.2000 USD |
| 2023-11-09 | 0.2000 USD |
| 2023-08-10 | 0.2000 USD |
| 2023-05-08 | 0.2000 USD |
| 2023-02-15 | 0.1880 USD |
| 2022-11-09 | 0.1880 USD |
| 2022-08-11 | 0.1880 USD |
| 2022-05-09 | 0.1880 USD |
| 2022-02-15 | 0.1700 USD |
| 2021-11-10 | 0.1700 USD |
| 2021-08-12 | 0.1700 USD |
| 2021-05-10 | 0.1700 USD |
| 2021-02-12 | 0.1550 USD |
| 2020-11-10 | 0.1550 USD |
| 2020-08-13 | 0.1550 USD |
| 2020-05-08 | 0.1550 USD |
| 2020-02-12 | 0.3100 USD |
| 2019-11-08 | 0.3100 USD |
| 2019-08-14 | 0.3100 USD |
| 2019-05-09 | 0.3100 USD |
| 2019-02-13 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
