Illinois Tool Works Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	244.32	246.65	243.27	245.49	239.37	1,077,200
2025-11-06	244.78	247.09	243.27	244.30	238.21	915,900
2025-11-05	244.60	246.44	243.03	245.06	238.95	1,591,100
2025-11-04	242.61	245.39	242.02	244.92	238.82	1,420,000
2025-11-03	242.90	243.69	240.52	243.13	237.07	1,250,100
2025-10-31	241.73	244.83	241.04	243.92	237.84	1,649,500
2025-10-30	241.47	247.36	240.67	243.64	237.57	1,346,800
2025-10-29	244.84	247.12	241.23	242.03	236.00	1,797,200
2025-10-28	247.68	249.58	245.70	245.87	239.74	1,558,000
2025-10-27	248.77	248.80	245.43	247.81	241.63	2,010,200
2025-10-24	249.00	250.71	242.80	245.75	239.62	3,222,700
2025-10-23	254.57	258.01	252.20	257.44	251.02	2,046,500

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.