Gartner Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 151.51 | 154.16 | 146.29 | 146.40 | 146.40 | 1,554,100 |
| 2026-04-30 | 147.39 | 150.73 | 145.86 | 148.49 | 148.49 | 1,525,800 |
| 2026-04-29 | 149.29 | 151.37 | 147.50 | 150.23 | 150.23 | 846,200 |
| 2026-04-28 | 151.01 | 154.66 | 149.50 | 150.12 | 150.12 | 1,352,300 |
| 2026-04-27 | 147.60 | 152.36 | 146.18 | 148.78 | 148.78 | 1,070,400 |
| 2026-04-24 | 147.27 | 150.66 | 146.91 | 150.55 | 150.55 | 997,000 |
| 2026-04-23 | 152.69 | 152.69 | 145.10 | 148.60 | 148.60 | 1,470,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1996-04-01 | 2:1 |
| 1995-06-29 | 2:1 |
| 1994-08-29 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.