Gartner Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 159.62 | 159.62 | 149.02 | 152.92 | 152.92 | 2,229,000 |
| 2026-07-29 | 155.95 | 167.47 | 155.93 | 165.65 | 165.65 | 1,431,800 |
| 2026-07-28 | 151.37 | 159.71 | 150.23 | 155.84 | 155.84 | 1,530,700 |
| 2026-07-27 | 143.46 | 151.14 | 143.20 | 147.45 | 147.45 | 1,127,600 |
| 2026-07-24 | 136.35 | 141.28 | 135.65 | 140.50 | 140.50 | 1,085,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1996-04-01 | 2:1 |
| 1995-06-29 | 2:1 |
| 1994-08-29 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.