Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	40.400	40.400	39.020	39.370	20.445	1,298,800
2015-02-12	40.040	40.520	39.810	40.470	21.016	834,900
2015-02-11	39.780	39.920	39.310	39.860	20.699	696,700
2015-02-10	39.640	39.830	39.340	39.750	20.642	1,132,000
2015-02-09	40.700	40.830	39.480	39.530	20.528	1,065,400
2015-02-06	41.110	41.530	40.790	40.910	21.245	1,168,700
2015-02-05	40.610	41.120	40.500	41.090	21.338	1,111,700
2015-02-04	40.200	40.840	40.040	40.550	21.058	960,100
2015-02-03	39.710	40.210	39.410	40.200	20.876	793,800
2015-02-02	39.850	39.890	38.700	39.670	20.601	1,132,400
2015-01-30	40.500	40.550	39.630	39.840	20.689	1,352,900
2015-01-29	40.080	40.680	40.070	40.670	21.120	906,800
2015-01-28	40.710	40.880	40.140	40.170	20.860	1,023,600
2015-01-27	40.580	40.810	40.250	40.360	20.959	994,700
2015-01-26	40.650	41.030	40.540	40.860	21.219	711,400
2015-01-23	40.360	41.120	40.250	40.750	21.162	1,239,600
2015-01-22	40.240	40.410	39.770	40.340	20.949	3,096,700
2015-01-21	40.620	40.930	39.860	39.900	20.720	1,490,500
2015-01-20	40.570	40.990	40.200	40.750	21.162	1,689,600
2015-01-16	40.420	40.600	39.720	40.330	20.944	1,627,500
2015-01-15	40.080	40.800	40.080	40.360	20.959	1,614,100
2015-01-14	39.680	40.060	39.290	40.000	20.772	1,284,300
2015-01-13	39.490	39.900	39.330	39.690	20.611	1,758,700
2015-01-12	39.590	39.740	38.960	39.320	20.419	1,479,200
2015-01-09	40.300	40.330	39.440	39.480	20.502	1,280,600
2015-01-08	39.940	40.300	39.710	40.300	20.928	2,114,200
2015-01-07	39.790	39.960	39.420	39.570	20.549	1,701,900
2015-01-06	39.330	39.900	39.030	39.510	20.518	1,389,300
2015-01-05	38.810	39.270	38.740	39.150	20.331	907,100
2015-01-02	38.950	39.110	38.590	38.960	20.232	898,700
2014-12-31	39.720	39.720	38.630	38.660	20.076	828,000
2014-12-30	39.790	40.080	39.340	39.590	20.559	1,679,800
2014-12-29	39.760	39.990	39.630	39.850	20.694	722,300
2014-12-26	39.820	40.020	39.560	39.820	20.679	483,200
2014-12-24	39.660	39.880	39.400	39.640	20.585	877,600
2014-12-23	39.380	39.720	39.330	39.430	20.476	858,500
2014-12-22	38.420	39.360	37.150	39.260	20.388	1,939,500
2014-12-19	40.350	40.410	39.330	39.750	20.642	3,967,100
2014-12-18	39.010	40.280	38.940	40.270	20.912	2,294,400
2014-12-17	37.380	38.780	37.180	38.600	20.045	2,600,100
2014-12-16	36.780	37.570	36.620	37.170	19.303	1,760,400
2014-12-15	36.440	37.620	36.440	36.950	19.188	3,863,900
2014-12-12	36.960	37.070	36.430	36.440	18.923	1,249,500
2014-12-11	37.230	37.520	36.990	37.150	19.292	1,328,000
2014-12-10	37.110	37.430	36.790	36.970	19.199	2,132,300
2014-12-09	36.970	37.310	36.660	37.200	19.318	1,103,400
2014-12-08	37.270	37.620	36.940	37.310	19.375	1,146,100
2014-12-05	37.290	37.640	37.200	37.330	19.386	1,059,300
2014-12-04	37.450	37.560	37.190	37.380	19.412	1,554,900
2014-12-03	38.350	38.580	37.350	37.500	19.474	4,226,600
2014-12-02	38.810	39.140	38.540	38.920	19.965	2,627,100
2014-12-01	37.880	39.340	37.770	38.830	19.918	3,493,100
2014-11-28	37.800	38.090	37.670	38.010	19.498	1,127,400
2014-11-26	36.950	37.700	36.950	37.580	19.277	3,228,700
2014-11-25	37.800	37.950	37.200	37.200	19.082	17,681,900
2014-11-24	37.900	38.030	37.570	37.940	19.331	1,839,600
2014-11-21	38.050	38.230	37.590	37.660	19.188	1,424,100
2014-11-20	37.630	37.690	37.160	37.670	19.194	1,830,900
2014-11-19	37.740	37.820	37.300	37.690	19.204	2,894,400
2014-11-18	37.880	37.970	37.540	37.740	19.229	2,116,800

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.