Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	35.380	36.030	35.100	35.880	18.872	2,415,400
2015-05-11	35.300	35.770	35.300	35.670	18.762	1,882,500
2015-05-08	35.310	35.850	35.220	35.440	18.641	1,320,500
2015-05-07	34.340	35.110	34.150	34.930	18.373	1,469,400
2015-05-06	34.210	34.450	33.880	34.250	18.015	1,013,400
2015-05-05	34.780	34.860	34.140	34.210	17.994	1,576,900
2015-05-04	34.630	35.020	34.530	34.850	18.331	1,457,700
2015-05-01	34.500	34.910	34.300	34.600	18.199	1,724,400
2015-04-30	35.260	35.600	34.290	34.490	18.141	3,411,000
2015-04-29	37.110	37.110	35.180	35.400	18.620	3,191,600
2015-04-28	38.000	38.490	36.810	37.280	19.609	6,468,100
2015-04-27	36.710	36.810	36.170	36.240	19.062	1,351,600
2015-04-24	36.500	36.720	36.470	36.520	19.209	952,500
2015-04-23	36.380	36.980	36.320	36.500	19.199	1,703,500
2015-04-22	36.500	36.590	36.190	36.390	19.141	905,300
2015-04-21	36.880	36.970	36.460	36.490	19.193	927,200
2015-04-20	37.120	37.240	36.770	36.790	19.351	939,400
2015-04-17	36.580	37.010	36.350	36.880	19.398	2,022,700
2015-04-16	36.360	36.910	36.160	36.880	19.398	1,022,900
2015-04-15	37.080	37.140	36.370	36.410	19.151	1,223,300
2015-04-14	36.900	37.160	36.610	36.880	19.398	1,005,000
2015-04-13	37.210	37.470	36.890	36.930	19.425	771,500
2015-04-10	37.490	37.910	36.980	37.170	19.551	870,500
2015-04-09	37.490	37.640	37.090	37.370	19.656	953,000
2015-04-08	36.890	37.630	36.770	37.570	19.761	1,582,500
2015-04-07	37.780	37.850	36.780	36.790	19.351	1,211,300
2015-04-06	37.100	37.820	37.030	37.750	19.856	1,264,700
2015-04-02	36.300	37.250	36.270	37.150	19.540	1,153,600
2015-04-01	36.500	36.590	35.930	36.290	19.088	1,509,300
2015-03-31	36.800	36.840	36.410	36.480	19.188	1,008,000
2015-03-30	36.790	36.940	36.550	36.750	19.330	756,400
2015-03-27	36.370	36.760	36.340	36.640	19.272	617,200
2015-03-26	36.350	36.600	36.110	36.370	19.130	1,717,500
2015-03-25	37.890	37.890	36.410	36.430	19.162	1,066,800
2015-03-24	38.300	38.300	37.620	37.820	19.893	1,094,500
2015-03-23	38.640	38.720	38.150	38.330	20.161	1,315,400
2015-03-20	38.490	38.910	38.410	38.650	20.329	3,722,700
2015-03-19	38.560	38.760	38.200	38.270	20.130	2,046,100
2015-03-18	37.710	38.740	37.620	38.570	20.287	1,761,500
2015-03-17	37.540	38.120	37.400	37.740	19.851	2,230,500
2015-03-16	37.060	37.700	37.060	37.600	19.777	1,302,000
2015-03-13	36.700	37.080	36.270	36.870	19.393	1,702,000
2015-03-12	36.010	36.770	35.980	36.700	19.304	1,045,100
2015-03-11	36.300	36.300	35.800	35.970	18.920	1,653,600
2015-03-10	36.310	36.390	35.600	36.250	19.067	2,318,500
2015-03-09	36.340	36.590	36.250	36.560	19.230	1,148,400
2015-03-06	36.310	36.600	36.080	36.280	19.083	1,677,700
2015-03-05	36.510	36.680	36.440	36.590	19.246	1,082,300
2015-03-04	36.770	37.130	36.410	36.490	19.193	2,038,700
2015-03-03	37.400	37.500	37.040	37.390	19.417	1,864,200
2015-03-02	36.670	37.550	36.630	37.490	19.469	1,934,500
2015-02-27	36.800	36.850	36.340	36.750	19.084	2,199,000
2015-02-26	36.420	36.880	36.250	36.850	19.136	1,955,900
2015-02-25	36.460	36.690	36.090	36.480	18.944	1,584,400
2015-02-24	36.220	36.630	35.840	36.580	18.996	1,579,300
2015-02-23	36.710	36.810	35.980	36.290	18.846	1,648,500
2015-02-20	38.370	38.370	36.100	36.710	19.064	3,471,300
2015-02-19	39.510	39.510	38.800	38.830	20.165	1,162,500
2015-02-18	39.050	39.640	38.750	39.530	20.528	1,671,800
2015-02-17	39.200	39.450	39.020	39.080	20.294	1,354,500

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.