Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	29.870	29.870	28.990	29.270	15.628	1,285,500
2015-08-05	30.000	30.220	29.720	29.810	15.916	858,000
2015-08-04	30.160	30.430	29.900	29.970	16.002	889,000
2015-08-03	30.090	30.430	30.030	30.230	16.141	1,052,900
2015-07-31	30.090	30.430	29.900	30.050	16.044	1,266,400
2015-07-30	29.210	29.950	28.340	29.910	15.970	2,305,700
2015-07-29	31.000	31.010	30.290	30.660	16.370	2,259,600
2015-07-28	30.860	30.970	30.670	30.900	16.498	975,100
2015-07-27	31.080	31.230	30.640	30.760	16.424	1,801,600
2015-07-24	31.150	31.230	31.000	31.120	16.616	1,387,400
2015-07-23	31.510	31.580	31.120	31.200	16.658	1,229,200
2015-07-22	31.330	31.700	31.230	31.580	16.861	1,037,800
2015-07-21	31.430	31.710	31.300	31.360	16.744	1,538,300
2015-07-20	31.740	31.790	31.360	31.400	16.765	885,700
2015-07-17	31.750	31.840	31.530	31.730	16.941	964,900
2015-07-16	31.620	31.800	31.450	31.770	16.963	909,900
2015-07-15	31.410	31.620	31.280	31.410	16.771	2,355,800
2015-07-14	31.250	31.630	31.060	31.510	16.824	1,505,300
2015-07-13	31.080	31.380	30.930	31.150	16.632	712,300
2015-07-10	30.970	31.180	30.870	30.920	16.509	778,300
2015-07-09	30.890	31.190	30.650	30.670	16.375	995,400
2015-07-08	30.620	30.940	30.430	30.540	16.306	1,227,900
2015-07-07	31.350	31.650	30.710	30.960	16.530	2,210,200
2015-07-06	31.320	31.760	31.170	31.230	16.674	1,752,900
2015-07-02	31.670	32.250	31.130	31.550	16.845	1,798,400
2015-07-01	30.950	31.600	30.890	31.480	16.808	2,319,300
2015-06-30	31.400	31.630	30.950	31.000	16.552	2,101,100
2015-06-29	31.680	32.120	31.000	31.090	16.600	2,319,500
2015-06-26	31.520	32.210	31.470	31.860	17.011	3,569,300
2015-06-25	31.690	31.820	31.450	31.450	16.792	1,109,600
2015-06-24	32.580	32.590	31.600	31.650	16.899	1,781,000
2015-06-23	32.880	32.880	32.500	32.570	17.390	1,735,700
2015-06-22	32.610	32.910	32.480	32.780	17.502	2,534,000
2015-06-19	32.690	32.730	32.380	32.500	17.353	1,759,700
2015-06-18	32.110	32.890	32.030	32.710	17.465	2,580,600
2015-06-17	31.790	32.160	31.620	32.030	17.102	1,323,900
2015-06-16	31.900	31.960	31.560	31.700	16.925	1,436,800
2015-06-15	31.830	31.950	31.440	31.880	17.022	2,070,800
2015-06-12	31.770	32.250	31.650	32.020	17.096	2,633,500
2015-06-11	32.010	32.060	31.640	31.860	17.011	1,389,800
2015-06-10	31.740	31.970	31.380	31.850	17.006	1,806,900
2015-06-09	32.360	32.360	31.760	31.950	16.805	2,406,700
2015-06-08	32.190	32.640	32.010	32.300	16.989	2,077,200
2015-06-05	32.960	32.960	32.320	32.650	17.173	2,404,200
2015-06-04	34.060	34.310	32.770	32.890	17.300	2,790,500
2015-06-03	34.560	34.560	33.960	34.280	18.031	2,236,100
2015-06-02	35.700	35.980	34.540	34.680	18.241	4,355,100
2015-06-01	36.490	37.020	36.460	36.830	19.372	1,058,600
2015-05-29	36.800	36.890	36.260	36.470	19.183	4,082,100
2015-05-28	36.820	37.000	36.460	36.750	19.330	1,220,000
2015-05-27	36.520	37.000	36.450	36.910	19.414	1,302,700
2015-05-26	36.650	36.730	36.310	36.500	19.199	1,342,400
2015-05-22	36.640	36.810	36.500	36.640	19.272	776,600
2015-05-21	37.250	37.290	36.520	36.730	19.319	1,021,300
2015-05-20	37.730	37.730	37.220	37.230	19.582	1,339,000
2015-05-19	37.170	37.650	37.110	37.600	19.777	1,703,600
2015-05-18	36.870	37.290	36.830	37.220	19.577	1,835,800
2015-05-15	36.720	37.000	36.700	36.990	19.456	1,149,200
2015-05-14	36.450	36.600	36.220	36.580	19.241	2,246,600
2015-05-13	35.990	36.480	35.960	36.140	19.009	2,130,300

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.