Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	30.400	30.950	29.900	30.640	16.637	1,935,500
2015-10-29	30.430	30.810	30.030	30.300	16.453	2,759,900
2015-10-28	30.350	30.870	30.050	30.620	16.626	1,989,400
2015-10-27	31.090	31.120	30.240	30.250	16.425	1,891,400
2015-10-26	31.100	31.330	30.890	31.160	16.919	4,202,900
2015-10-23	31.340	31.570	30.760	31.060	16.865	3,639,900
2015-10-22	31.490	31.690	31.140	31.280	16.985	4,311,300
2015-10-21	31.500	31.590	31.200	31.340	17.017	1,810,700
2015-10-20	31.710	31.960	31.300	31.410	17.055	2,256,900
2015-10-19	31.550	31.730	31.420	31.680	17.202	1,413,600
2015-10-16	31.320	31.720	31.310	31.600	17.158	2,109,600
2015-10-15	31.460	31.560	30.940	31.250	16.968	1,561,900
2015-10-14	31.710	31.950	31.250	31.390	17.044	1,628,100
2015-10-13	31.750	31.940	31.610	31.680	17.202	1,164,500
2015-10-12	31.310	31.790	31.220	31.780	17.256	1,440,900
2015-10-09	32.070	32.260	31.000	31.280	16.985	2,598,400
2015-10-08	31.760	32.350	31.550	32.300	17.538	1,361,000
2015-10-07	31.820	32.130	31.540	31.830	17.283	1,686,800
2015-10-06	31.710	31.920	31.500	31.750	17.240	1,007,800
2015-10-05	31.330	31.710	31.240	31.710	17.218	1,411,200
2015-10-02	30.820	31.160	30.650	31.160	16.919	1,893,500
2015-10-01	31.070	31.170	30.720	31.160	16.919	1,571,500
2015-09-30	30.690	31.070	30.490	31.020	16.843	1,286,100
2015-09-29	30.200	30.400	29.940	30.360	16.485	1,514,500
2015-09-28	30.260	30.470	29.930	30.170	16.382	1,424,600
2015-09-25	30.460	30.820	30.210	30.550	16.588	1,416,200
2015-09-24	29.710	30.450	29.660	30.310	16.458	1,902,300
2015-09-23	29.590	29.850	29.420	29.810	16.186	979,000
2015-09-22	29.420	29.670	29.330	29.490	16.013	1,292,100
2015-09-21	30.110	30.310	29.710	29.870	16.219	2,762,700
2015-09-18	29.030	30.040	29.030	30.000	16.290	4,035,700
2015-09-17	29.210	30.010	29.150	29.480	16.007	929,400
2015-09-16	28.830	29.290	28.780	29.190	15.850	720,500
2015-09-15	28.560	28.960	28.530	28.890	15.687	969,700
2015-09-14	28.470	28.620	28.050	28.540	15.497	1,045,700
2015-09-11	27.930	28.400	27.860	28.380	15.410	854,900
2015-09-10	28.050	28.270	27.820	28.040	15.225	1,482,300
2015-09-09	28.200	28.370	27.730	28.010	15.209	1,766,200
2015-09-08	28.780	28.880	28.270	28.460	15.196	1,676,000
2015-09-04	27.940	28.220	27.710	28.210	15.062	2,420,400
2015-09-03	28.170	28.700	28.120	28.440	15.185	1,611,600
2015-09-02	27.880	28.130	27.590	28.120	15.014	1,144,100
2015-09-01	27.720	28.110	27.390	27.630	14.752	2,095,900
2015-08-31	28.420	28.630	28.150	28.340	15.131	2,662,500
2015-08-28	28.180	28.560	27.950	28.540	15.238	1,803,000
2015-08-27	27.750	28.350	27.610	28.210	15.062	1,742,000
2015-08-26	27.390	28.470	26.790	27.410	14.635	3,146,000
2015-08-25	28.520	29.830	26.490	26.520	14.160	1,962,900
2015-08-24	28.880	29.060	27.370	27.620	14.747	1,996,400
2015-08-21	30.150	30.240	29.180	29.240	15.612	1,610,700
2015-08-20	29.850	30.620	29.710	30.240	16.146	2,062,900
2015-08-19	30.060	30.180	29.600	30.150	16.098	1,323,200
2015-08-18	30.270	30.410	30.090	30.220	16.135	1,397,200
2015-08-17	30.110	30.300	29.880	30.290	16.173	881,000
2015-08-14	29.530	30.290	29.280	30.190	16.119	1,268,900
2015-08-13	29.710	29.940	29.480	29.520	15.761	1,134,000
2015-08-12	28.760	29.840	28.680	29.750	15.884	3,183,200
2015-08-11	28.930	29.100	28.720	28.910	15.436	1,895,700
2015-08-10	29.510	29.540	28.920	29.070	15.521	1,221,600
2015-08-07	29.230	29.350	28.950	29.270	15.628	803,500

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.