Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	26.130	26.380	25.870	26.100	14.418	903,100
2016-01-27	25.710	26.210	25.600	25.830	14.269	1,192,100
2016-01-26	25.460	25.820	25.350	25.810	14.258	1,949,100
2016-01-25	25.480	25.490	25.160	25.270	13.960	1,373,200
2016-01-22	25.170	25.700	25.150	25.510	14.092	1,123,400
2016-01-21	24.670	25.340	24.390	24.870	13.739	1,183,400
2016-01-20	24.570	24.840	23.640	24.560	13.567	1,475,300
2016-01-19	25.110	25.150	24.540	24.830	13.717	1,003,000
2016-01-15	24.700	24.990	24.320	24.840	13.722	1,142,300
2016-01-14	25.090	25.390	24.710	25.110	13.871	1,260,300
2016-01-13	25.410	25.780	25.040	25.060	13.844	938,000
2016-01-12	26.070	26.140	25.170	25.370	14.015	1,076,000
2016-01-11	25.710	26.040	25.440	25.910	14.313	1,159,900
2016-01-08	26.380	26.620	25.510	25.620	14.153	1,659,300
2016-01-07	26.730	26.810	26.110	26.220	14.484	824,300
2016-01-06	27.080	27.260	26.930	27.120	14.982	800,600
2016-01-05	26.910	27.370	26.750	27.330	15.098	783,000
2016-01-04	26.800	26.880	26.310	26.840	14.827	1,082,400
2015-12-31	27.530	27.570	26.990	27.010	14.921	744,400
2015-12-30	27.920	28.070	27.520	27.580	15.236	829,800
2015-12-29	27.540	28.340	27.540	28.260	15.611	1,620,700
2015-12-28	27.290	27.490	27.160	27.410	15.142	659,700
2015-12-24	27.570	27.710	27.270	27.340	15.103	623,400
2015-12-23	27.220	27.680	27.050	27.540	15.214	1,442,400
2015-12-22	27.030	27.330	26.900	27.100	14.971	1,389,500
2015-12-21	26.970	27.250	26.640	26.960	14.893	797,300
2015-12-18	27.090	27.140	26.770	26.770	14.788	2,537,800
2015-12-17	27.490	27.670	27.100	27.160	15.004	1,197,500
2015-12-16	26.820	27.560	26.780	27.500	15.191	1,913,100
2015-12-15	26.340	26.830	26.230	26.720	14.761	1,311,800
2015-12-14	26.730	26.900	25.990	26.130	14.435	1,239,600
2015-12-11	26.580	26.840	26.480	26.750	14.777	1,365,500
2015-12-10	27.050	27.500	26.640	26.840	14.827	1,293,800
2015-12-09	26.870	27.380	26.780	27.070	14.954	1,069,000
2015-12-08	27.280	27.290	26.870	26.980	14.904	1,017,800
2015-12-07	27.540	27.670	27.130	27.300	15.081	1,029,500
2015-12-04	27.430	27.930	27.330	27.600	15.247	2,263,600
2015-12-03	27.500	28.250	27.240	27.370	15.120	1,608,000
2015-12-02	28.000	28.150	27.460	27.490	15.186	1,370,600
2015-12-01	27.970	28.160	27.790	28.040	15.490	1,499,800
2015-11-30	28.130	28.260	27.730	27.780	15.346	2,203,600
2015-11-27	27.930	28.350	27.880	28.060	15.501	961,100
2015-11-25	28.850	28.940	28.350	28.410	15.426	1,238,200
2015-11-24	28.810	28.950	28.430	28.700	15.584	978,100
2015-11-23	28.870	29.190	28.790	28.940	15.714	771,300
2015-11-20	28.920	29.200	28.690	28.930	15.709	1,522,200
2015-11-19	28.990	29.170	28.780	28.860	15.671	1,190,900
2015-11-18	28.640	28.920	28.500	28.890	15.687	1,135,800
2015-11-17	28.760	28.760	28.250	28.450	15.448	2,378,900
2015-11-16	28.580	28.860	28.430	28.800	15.638	889,900
2015-11-13	29.130	29.330	28.580	28.610	15.535	881,500
2015-11-12	29.430	29.490	28.990	29.120	15.812	1,292,600
2015-11-11	29.700	29.800	29.370	29.500	16.018	800,100
2015-11-10	29.900	30.060	29.330	29.590	16.067	938,000
2015-11-09	30.220	30.350	29.520	29.960	16.268	1,463,700
2015-11-06	31.240	31.460	30.160	30.290	16.447	1,994,900
2015-11-05	31.410	31.580	31.080	31.440	17.072	1,079,900
2015-11-04	32.100	32.180	31.350	31.410	17.055	1,170,900
2015-11-03	31.690	32.240	31.540	32.080	17.419	1,365,600
2015-11-02	30.660	31.970	30.500	31.810	17.272	1,786,400

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.