Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	35.440	35.520	35.250	35.500	19.933	1,871,500
2016-04-22	35.170	35.880	35.100	35.570	19.972	3,870,600
2016-04-21	35.100	35.250	34.510	35.210	19.770	10,341,300
2016-04-20	35.100	35.480	35.020	35.050	19.681	3,443,700
2016-04-19	34.750	35.230	34.480	35.010	19.658	3,121,200
2016-04-18	34.040	35.070	33.910	34.750	19.512	2,874,400
2016-04-15	33.190	33.710	32.900	33.570	18.849	1,689,900
2016-04-14	33.100	33.280	32.920	33.270	18.681	1,824,200
2016-04-13	33.320	33.320	32.950	33.200	18.642	1,356,000
2016-04-12	32.920	33.210	32.750	33.160	18.619	1,038,700
2016-04-11	32.800	33.080	32.680	32.800	18.417	1,188,300
2016-04-08	32.500	32.850	32.460	32.680	18.350	1,502,900
2016-04-07	32.390	32.540	32.210	32.280	18.125	918,100
2016-04-06	32.590	32.590	32.120	32.510	18.254	788,000
2016-04-05	32.610	32.810	32.350	32.620	18.316	1,206,000
2016-04-04	32.720	32.800	32.480	32.720	18.372	1,104,900
2016-04-01	33.260	33.550	32.270	32.730	18.378	2,170,800
2016-03-31	33.580	34.150	33.500	33.910	19.040	1,221,100
2016-03-30	33.590	33.850	33.400	33.610	18.872	798,200
2016-03-29	33.000	33.520	32.470	33.500	18.810	1,131,300
2016-03-28	32.830	33.360	32.810	33.090	18.580	769,300
2016-03-24	32.700	32.820	32.380	32.770	18.400	801,900
2016-03-23	32.890	32.990	32.640	32.850	18.445	1,187,000
2016-03-22	32.260	32.990	32.180	32.960	18.507	1,208,700
2016-03-21	32.570	32.600	31.930	32.390	18.187	893,200
2016-03-18	32.660	33.170	32.380	32.780	18.406	2,280,900
2016-03-17	31.620	32.680	31.510	32.620	18.316	1,484,300
2016-03-16	31.070	31.590	30.910	31.480	17.676	1,066,500
2016-03-15	31.440	31.620	31.070	31.190	17.513	875,400
2016-03-14	31.770	31.960	31.130	31.680	17.788	1,003,700
2016-03-11	30.930	31.830	30.670	31.790	17.850	1,381,400
2016-03-10	31.500	31.610	30.320	30.600	17.182	1,716,000
2016-03-09	31.040	31.570	30.720	31.460	17.665	1,849,600
2016-03-08	30.700	31.050	30.540	30.940	17.373	1,572,500
2016-03-07	29.770	30.840	29.690	30.830	17.311	1,362,900
2016-03-04	30.190	30.560	29.860	29.990	16.839	1,014,400
2016-03-03	29.500	30.290	29.160	30.200	16.957	1,532,800
2016-03-02	29.890	30.000	29.520	29.990	16.567	1,238,000
2016-03-01	29.520	30.030	29.510	29.970	16.556	1,311,700
2016-02-29	29.600	29.970	29.270	29.380	16.230	1,372,300
2016-02-26	29.850	30.000	29.430	29.560	16.329	907,100
2016-02-25	29.320	29.950	28.790	29.930	16.534	1,152,100
2016-02-24	29.110	29.170	28.800	29.130	16.092	1,180,500
2016-02-23	29.370	29.640	29.130	29.260	16.164	879,800
2016-02-22	29.260	29.530	28.950	29.450	16.269	866,400
2016-02-19	29.090	29.190	28.570	28.950	15.993	966,100
2016-02-18	28.860	29.470	28.670	29.270	16.169	1,194,700
2016-02-17	28.700	29.180	28.290	29.060	16.053	1,016,900
2016-02-16	27.720	28.640	27.490	28.630	15.816	1,434,300
2016-02-12	26.790	27.430	26.730	27.400	15.136	1,066,600
2016-02-11	26.240	26.750	26.160	26.610	14.700	1,520,500
2016-02-10	26.590	27.000	26.450	26.730	14.766	1,488,300
2016-02-09	26.410	26.760	26.270	26.560	14.672	3,525,700
2016-02-08	26.760	26.810	26.080	26.670	14.733	3,336,600
2016-02-05	27.020	27.150	26.720	27.000	14.915	1,514,700
2016-02-04	27.130	27.550	26.910	27.350	15.109	1,657,600
2016-02-03	26.810	27.160	26.290	27.100	14.971	1,530,800
2016-02-02	26.900	26.990	26.350	26.620	14.705	1,161,800
2016-02-01	27.240	27.410	26.920	27.080	14.959	1,458,600
2016-01-29	26.400	27.650	26.210	27.540	15.214	3,934,500

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.