Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	40.030	40.190	39.960	40.190	22.869	903,500
2016-07-19	39.680	40.090	39.530	39.990	22.755	2,199,700
2016-07-18	39.920	39.940	39.670	39.710	22.596	737,400
2016-07-15	40.220	40.290	39.550	39.840	22.670	1,887,900
2016-07-14	40.770	41.060	40.210	40.260	22.909	1,123,800
2016-07-13	41.080	41.180	40.370	40.520	23.057	1,246,800
2016-07-12	40.500	41.040	40.310	40.960	23.307	1,474,200
2016-07-11	40.000	40.330	39.860	40.310	22.938	1,091,400
2016-07-08	39.600	40.090	39.250	39.850	22.676	3,934,100
2016-07-07	40.020	40.070	39.230	39.280	22.351	1,543,800
2016-07-06	40.320	40.610	39.690	40.000	22.761	2,164,300
2016-07-05	39.910	40.560	39.910	40.440	23.011	1,821,600
2016-07-01	39.920	40.000	39.720	39.940	22.727	1,795,900
2016-06-30	39.550	39.840	39.340	39.830	22.664	1,802,300
2016-06-29	38.760	39.610	38.760	39.550	22.505	1,933,300
2016-06-28	38.240	38.720	38.180	38.570	21.947	1,862,000
2016-06-27	37.600	38.050	37.280	37.980	21.612	1,735,000
2016-06-24	37.360	37.940	37.360	37.730	21.469	4,617,100
2016-06-23	38.550	38.740	38.450	38.600	21.964	874,000
2016-06-22	38.200	38.410	38.170	38.270	21.777	990,000
2016-06-21	38.260	38.400	38.050	38.230	21.754	1,070,900
2016-06-20	38.250	38.490	38.060	38.110	21.686	1,232,900
2016-06-17	38.250	38.410	37.910	38.250	21.765	1,810,600
2016-06-16	38.360	38.470	38.040	38.350	21.822	1,562,800
2016-06-15	38.060	38.600	37.930	38.560	21.942	2,233,600
2016-06-14	37.790	38.230	37.580	38.040	21.646	2,581,000
2016-06-13	37.220	38.140	37.150	37.940	21.589	3,079,000
2016-06-10	36.880	37.270	36.720	37.190	21.162	2,448,300
2016-06-09	36.980	37.150	36.670	37.110	21.117	1,563,800
2016-06-08	36.690	37.090	36.630	37.030	21.071	2,123,000
2016-06-07	36.660	36.850	36.600	36.700	20.883	2,020,100
2016-06-06	36.780	36.900	36.400	36.430	20.730	2,424,200
2016-06-03	36.810	37.080	36.430	36.710	20.889	2,229,400
2016-06-02	36.120	36.650	36.100	36.620	20.838	2,141,200
2016-06-01	36.550	36.840	36.460	36.650	20.579	2,354,800
2016-05-31	36.800	36.890	36.350	36.740	20.629	5,351,900
2016-05-27	36.820	37.310	36.540	36.800	20.663	3,479,900
2016-05-26	36.650	37.000	36.650	36.820	20.674	1,600,800
2016-05-25	36.790	36.880	36.410	36.550	20.523	1,198,800
2016-05-24	36.220	36.730	36.100	36.620	20.562	1,859,100
2016-05-23	36.160	36.200	35.710	36.000	20.214	1,713,200
2016-05-20	36.540	36.670	36.030	36.190	20.321	1,968,700
2016-05-19	36.320	36.500	35.760	36.330	20.399	2,543,000
2016-05-18	37.560	37.580	36.260	36.600	20.551	2,642,100
2016-05-17	37.980	38.150	37.450	37.700	21.168	1,847,900
2016-05-16	37.950	38.230	37.810	38.050	21.365	1,866,800
2016-05-13	38.020	38.120	37.580	37.890	21.275	1,296,500
2016-05-12	37.500	38.210	37.500	38.080	21.382	1,696,500
2016-05-11	38.050	38.050	37.300	37.490	21.051	2,606,600
2016-05-10	38.150	38.250	37.690	38.090	21.387	2,883,600
2016-05-09	37.930	38.640	37.930	38.150	21.421	2,755,900
2016-05-06	37.190	38.080	37.120	38.000	21.337	2,093,000
2016-05-05	37.270	37.380	36.950	37.270	20.927	1,444,700
2016-05-04	36.360	37.290	36.360	37.100	20.832	3,543,400
2016-05-03	36.520	36.560	36.120	36.500	20.495	11,558,600
2016-05-02	37.360	37.610	36.500	36.600	20.551	12,658,100
2016-04-29	36.310	36.550	36.150	36.530	20.512	3,531,200
2016-04-28	35.850	36.620	35.840	36.240	20.349	2,936,700
2016-04-27	35.970	36.280	35.760	36.020	20.225	2,289,600
2016-04-26	35.680	36.000	35.520	35.970	20.197	2,292,900

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.