Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	34.520	35.370	34.340	35.220	20.290	1,939,000
2016-10-12	33.740	34.640	33.590	34.610	19.938	2,147,100
2016-10-11	33.900	34.080	33.630	33.690	19.408	1,817,500
2016-10-10	33.640	33.950	33.560	33.910	19.535	1,486,000
2016-10-07	34.040	34.470	33.370	33.570	19.339	1,852,100
2016-10-06	34.070	34.210	33.580	33.870	19.512	2,328,500
2016-10-05	35.520	35.750	34.260	34.270	19.742	2,230,200
2016-10-04	36.480	36.500	35.130	35.390	20.387	1,822,200
2016-10-03	37.510	37.510	36.480	36.520	21.038	1,339,600
2016-09-30	37.880	38.010	37.520	37.530	21.620	1,322,200
2016-09-29	38.230	38.230	37.540	37.750	21.747	1,148,700
2016-09-28	38.070	38.470	37.780	38.440	22.145	1,390,900
2016-09-27	37.900	38.160	37.710	37.960	21.868	1,200,900
2016-09-26	37.600	38.040	37.400	37.860	21.810	1,058,300
2016-09-23	37.390	37.820	37.100	37.650	21.689	989,700
2016-09-22	37.190	37.590	37.190	37.420	21.557	1,227,000
2016-09-21	36.680	36.980	36.050	36.920	21.269	1,191,600
2016-09-20	36.690	36.940	36.590	36.600	21.085	1,387,100
2016-09-19	36.030	36.520	35.920	36.490	21.021	1,181,500
2016-09-16	35.780	36.090	35.650	35.820	20.635	5,534,800
2016-09-15	35.560	36.200	35.420	36.050	20.768	2,183,100
2016-09-14	36.090	36.370	35.520	35.630	20.526	1,918,300
2016-09-13	36.560	36.560	35.950	36.010	20.745	1,948,000
2016-09-12	36.320	36.970	36.250	36.770	21.182	2,048,200
2016-09-09	37.880	37.890	36.410	36.410	20.975	2,250,200
2016-09-08	39.020	39.040	38.210	38.280	22.052	3,019,600
2016-09-07	39.590	39.750	39.310	39.620	22.545	1,415,100
2016-09-06	38.890	39.600	38.860	39.580	22.522	1,587,200
2016-09-02	38.700	39.460	38.590	38.790	22.073	1,247,200
2016-09-01	38.480	38.710	38.300	38.550	21.936	2,144,400
2016-08-31	38.330	38.520	38.050	38.410	21.856	2,909,200
2016-08-30	38.450	38.520	38.280	38.400	21.851	1,422,200
2016-08-29	38.330	38.630	38.260	38.460	21.885	1,130,300
2016-08-26	38.430	38.960	37.990	38.250	21.765	2,749,400
2016-08-25	38.020	38.510	38.020	38.390	21.845	1,490,900
2016-08-24	38.020	38.080	37.720	38.000	21.623	1,270,300
2016-08-23	38.070	38.230	37.920	38.110	21.686	1,313,800
2016-08-22	37.690	37.960	37.270	37.940	21.589	1,289,100
2016-08-19	37.460	37.710	37.410	37.670	21.435	1,897,400
2016-08-18	36.870	37.440	36.870	37.430	21.299	1,346,800
2016-08-17	37.030	37.170	36.570	36.960	21.031	1,485,500
2016-08-16	37.060	37.130	36.820	36.870	20.980	1,124,600
2016-08-15	37.160	37.390	37.040	37.090	21.105	1,242,700
2016-08-12	37.040	37.580	37.040	37.160	21.145	1,280,900
2016-08-11	36.770	37.080	36.480	37.040	21.077	2,339,300
2016-08-10	36.860	37.240	36.540	36.700	20.883	2,016,900
2016-08-09	36.840	36.850	36.380	36.770	20.923	2,020,800
2016-08-08	37.790	37.790	36.650	36.790	20.935	2,595,800
2016-08-05	38.070	38.160	37.130	37.780	21.498	3,741,800
2016-08-04	40.210	40.330	37.760	37.950	21.595	3,371,400
2016-08-03	40.500	40.540	39.930	40.240	22.898	1,995,700
2016-08-02	40.890	41.230	40.260	40.480	23.034	1,097,900
2016-08-01	41.230	41.500	40.920	41.020	23.342	1,267,600
2016-07-29	41.150	41.440	40.990	41.210	23.450	3,015,900
2016-07-28	40.870	41.300	40.510	41.240	23.467	974,400
2016-07-27	41.130	41.240	40.680	41.000	23.330	1,087,300
2016-07-26	41.130	41.290	40.910	41.250	23.472	1,355,500
2016-07-25	41.010	41.140	40.730	41.110	23.393	1,288,700
2016-07-22	40.330	41.180	40.250	41.060	23.364	1,135,300
2016-07-21	40.090	40.280	39.990	40.270	22.915	579,000

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.