Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	33.150	33.350	32.690	33.300	19.498	1,077,000
2017-01-09	33.600	33.600	33.030	33.260	19.474	1,271,700
2017-01-06	33.980	34.000	33.360	33.500	19.615	1,102,000
2017-01-05	33.720	34.070	33.600	33.980	19.896	1,465,300
2017-01-04	33.200	33.960	32.870	33.910	19.855	1,346,300
2017-01-03	32.810	33.110	32.270	33.100	19.380	1,812,100
2016-12-30	32.450	32.790	32.280	32.480	19.017	1,995,600
2016-12-29	32.150	32.530	31.900	32.380	18.959	921,800
2016-12-28	32.460	32.600	32.040	32.120	18.807	768,800
2016-12-27	32.710	32.770	32.320	32.450	19.000	646,200
2016-12-23	32.400	32.580	32.300	32.540	19.053	824,100
2016-12-22	32.220	32.520	31.970	32.410	18.976	986,800
2016-12-21	32.100	32.610	32.020	32.240	18.877	1,397,100
2016-12-20	31.800	32.070	31.630	31.970	18.719	1,181,700
2016-12-19	31.790	32.270	31.780	31.980	18.725	1,410,500
2016-12-16	31.850	32.220	31.770	32.060	18.772	3,880,800
2016-12-15	31.940	31.950	31.390	31.750	18.590	3,207,100
2016-12-14	33.130	33.200	32.150	32.220	18.865	2,474,400
2016-12-13	33.530	33.570	33.010	33.160	19.416	1,696,000
2016-12-12	34.370	34.380	33.800	34.140	19.667	1,814,600
2016-12-09	34.950	35.080	34.560	34.650	19.961	1,154,700
2016-12-08	34.560	35.080	34.490	34.990	20.157	1,251,200
2016-12-07	33.840	34.730	33.460	34.720	20.002	2,122,800
2016-12-06	34.020	34.190	33.720	33.800	19.472	995,500
2016-12-05	33.730	33.990	33.400	33.970	19.569	1,561,900
2016-12-02	32.600	33.800	32.600	33.720	19.425	1,877,400
2016-12-01	32.990	32.990	32.250	32.520	18.734	2,084,100
2016-11-30	33.700	33.720	32.650	33.000	19.011	2,912,700
2016-11-29	33.290	33.940	33.180	33.730	19.431	1,837,400
2016-11-28	33.640	34.000	33.250	33.280	19.172	1,383,300
2016-11-25	33.140	33.870	33.140	33.660	19.391	568,400
2016-11-23	32.780	33.250	32.730	33.100	19.068	872,500
2016-11-22	32.790	33.120	32.710	33.080	19.057	1,291,500
2016-11-21	31.790	32.850	31.770	32.590	18.774	1,618,300
2016-11-18	31.970	31.980	31.290	31.550	18.175	1,780,200
2016-11-17	32.150	32.330	31.830	32.000	18.435	1,302,100
2016-11-16	31.700	32.290	31.410	32.240	18.573	1,318,400
2016-11-15	31.870	32.370	31.440	31.820	18.331	1,800,100
2016-11-14	31.530	31.700	30.750	31.670	18.244	2,364,600
2016-11-11	31.470	31.860	31.230	31.540	18.170	2,258,700
2016-11-10	32.750	32.870	31.400	31.460	18.123	2,543,300
2016-11-09	32.820	33.080	32.230	32.780	18.884	2,302,600
2016-11-08	33.360	33.870	33.210	33.690	19.408	1,275,300
2016-11-07	32.870	33.320	32.750	33.290	19.178	1,223,100
2016-11-04	32.200	32.610	32.010	32.440	18.688	1,247,900
2016-11-03	32.110	32.260	31.570	32.100	18.492	1,781,900
2016-11-02	33.170	33.250	32.070	32.110	18.498	1,892,500
2016-11-01	33.290	34.650	32.880	33.170	19.109	2,377,800
2016-10-31	33.000	33.910	32.850	33.730	19.431	1,655,800
2016-10-28	32.830	33.330	32.720	32.830	18.913	1,063,100
2016-10-27	33.980	33.990	32.550	32.760	18.872	1,918,900
2016-10-26	34.160	34.160	33.740	34.010	19.592	742,000
2016-10-25	34.210	34.380	34.050	34.250	19.731	668,800
2016-10-24	34.080	34.310	33.850	34.230	19.719	1,320,100
2016-10-21	33.790	34.170	33.700	33.970	19.569	821,400
2016-10-20	34.280	34.340	33.780	34.050	19.616	755,100
2016-10-19	34.250	34.410	33.670	34.250	19.731	2,416,800
2016-10-18	34.420	34.420	33.980	34.150	19.673	1,454,300
2016-10-17	34.410	34.470	34.100	34.120	19.656	1,449,100
2016-10-14	35.220	35.290	34.380	34.390	19.811	1,877,700

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.