Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	35.010	35.320	34.840	35.300	21.006	849,400
2017-04-05	35.200	35.400	34.900	34.940	20.792	1,297,500
2017-04-04	35.270	35.270	34.880	35.100	20.887	894,100
2017-04-03	35.550	36.000	35.180	35.330	21.024	1,052,000
2017-03-31	35.320	35.840	35.250	35.670	21.226	1,095,000
2017-03-30	35.270	35.510	35.120	35.390	21.060	1,078,600
2017-03-29	35.120	35.420	35.050	35.390	21.060	867,000
2017-03-28	34.600	35.130	34.480	35.100	20.887	1,019,700
2017-03-27	34.650	34.910	34.320	34.580	20.578	1,226,500
2017-03-24	35.080	35.400	34.690	34.730	20.667	1,331,900
2017-03-23	34.950	35.490	34.800	35.060	20.863	1,352,800
2017-03-22	34.640	35.250	34.440	35.020	20.839	1,673,900
2017-03-21	35.050	35.240	34.530	34.550	20.560	1,245,800
2017-03-20	35.030	35.180	34.770	34.870	20.750	1,043,800
2017-03-17	34.700	35.100	34.570	35.060	20.863	2,214,600
2017-03-16	34.500	34.700	34.290	34.570	20.572	1,536,000
2017-03-15	33.880	34.670	33.880	34.490	20.524	1,107,600
2017-03-14	33.720	34.000	33.430	33.960	20.209	1,352,600
2017-03-13	33.790	34.050	33.680	34.010	20.238	1,287,400
2017-03-10	34.100	34.550	33.620	34.240	20.048	1,584,600
2017-03-09	34.770	34.860	33.940	34.100	19.966	1,777,100
2017-03-08	35.510	35.540	34.740	34.760	20.352	1,189,500
2017-03-07	35.980	36.120	35.620	35.790	20.956	1,065,600
2017-03-06	36.250	36.300	35.950	36.120	21.149	1,361,700
2017-03-03	36.360	36.370	35.970	36.360	21.289	1,265,100
2017-03-02	36.420	36.510	36.130	36.370	21.295	1,449,100
2017-03-01	36.490	36.580	36.170	36.480	21.360	1,443,100
2017-02-28	36.560	36.720	36.330	36.350	21.283	2,419,100
2017-02-27	36.900	36.990	36.510	36.650	21.459	1,588,900
2017-02-24	36.740	37.060	36.730	36.900	21.605	1,405,500
2017-02-23	37.350	37.700	36.710	36.940	21.629	1,906,300
2017-02-22	37.630	37.700	37.040	37.140	21.746	1,993,800
2017-02-21	37.150	37.720	37.090	37.710	22.080	1,512,900
2017-02-17	36.980	37.260	36.860	37.150	21.752	1,762,700
2017-02-16	37.150	37.470	36.910	37.000	21.664	1,776,300
2017-02-15	36.880	37.360	36.860	37.260	21.816	932,400
2017-02-14	37.500	37.620	37.020	37.050	21.693	1,199,700
2017-02-13	37.420	37.750	37.230	37.620	22.027	1,110,800
2017-02-10	37.000	37.500	36.810	37.390	21.892	899,100
2017-02-09	36.800	37.180	36.670	37.030	21.682	1,261,600
2017-02-08	36.590	36.830	36.490	36.800	21.547	1,239,700
2017-02-07	36.690	36.890	36.610	36.710	21.494	1,635,400
2017-02-06	36.580	36.700	36.390	36.670	21.471	1,407,600
2017-02-03	36.390	36.730	36.310	36.590	21.424	1,249,200
2017-02-02	35.950	36.270	35.830	36.200	21.196	935,900
2017-02-01	35.790	36.070	35.300	35.980	21.067	2,156,800
2017-01-31	35.820	36.080	35.720	35.800	20.961	3,226,400
2017-01-30	36.080	36.080	35.550	35.790	20.956	1,976,600
2017-01-27	36.260	36.280	35.970	36.180	21.184	1,313,300
2017-01-26	35.230	36.170	35.230	36.170	21.178	1,561,800
2017-01-25	35.360	35.390	35.060	35.310	20.674	1,547,100
2017-01-24	35.000	35.380	34.940	35.310	20.674	1,508,800
2017-01-23	34.540	35.040	34.420	34.970	20.475	1,169,700
2017-01-20	33.950	34.720	33.840	34.680	20.306	1,610,600
2017-01-19	34.050	34.100	33.580	33.920	19.861	932,000
2017-01-18	33.800	34.340	33.730	34.100	19.966	881,000
2017-01-17	33.500	34.000	33.400	33.950	19.878	799,100
2017-01-13	33.590	33.750	33.120	33.400	19.556	863,700
2017-01-12	33.180	33.720	33.120	33.690	19.726	842,300
2017-01-11	33.340	33.540	33.060	33.190	19.433	1,220,500

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.