Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	34.210	34.510	33.920	34.360	20.780	1,007,500
2017-06-29	34.550	34.790	33.880	34.190	20.677	919,500
2017-06-28	34.510	34.980	34.300	34.720	20.998	743,100
2017-06-27	34.560	34.990	34.230	34.270	20.725	697,700
2017-06-26	34.590	34.850	34.570	34.750	21.016	524,600
2017-06-23	34.120	34.590	34.070	34.520	20.877	1,266,900
2017-06-22	34.040	34.230	33.830	34.120	20.635	835,400
2017-06-21	34.750	34.750	33.980	34.050	20.592	980,900
2017-06-20	34.740	34.950	34.600	34.810	21.052	1,068,600
2017-06-19	34.200	34.730	34.160	34.720	20.998	742,700
2017-06-16	34.740	34.750	34.060	34.210	20.689	1,900,900
2017-06-15	33.940	34.790	33.930	34.620	20.937	1,020,000
2017-06-14	34.500	34.650	34.080	34.190	20.677	911,800
2017-06-13	33.720	34.420	33.700	34.210	20.689	1,491,600
2017-06-12	33.310	34.310	33.310	34.300	20.411	1,482,000
2017-06-09	33.240	33.460	33.030	33.310	19.822	1,414,400
2017-06-08	33.690	33.690	33.060	33.450	19.905	2,320,700
2017-06-07	34.500	34.600	32.530	33.690	20.048	4,726,800
2017-06-06	34.990	35.100	34.700	35.000	20.828	689,300
2017-06-05	35.140	35.350	34.760	34.810	20.714	955,400
2017-06-02	35.220	35.690	35.160	35.260	20.982	946,800
2017-06-01	34.990	35.040	34.640	34.990	20.822	1,202,400
2017-05-31	35.160	35.310	34.830	34.920	20.780	1,590,800
2017-05-30	35.150	35.390	35.010	35.040	20.851	658,100
2017-05-26	35.110	35.250	34.990	35.170	20.929	708,900
2017-05-25	34.910	35.130	34.750	35.080	20.875	949,900
2017-05-24	34.810	35.170	34.600	34.800	20.708	1,256,000
2017-05-23	34.880	35.010	34.670	34.720	20.661	703,200
2017-05-22	35.000	35.120	34.490	34.810	20.714	1,247,400
2017-05-19	35.490	35.490	34.900	34.980	20.816	1,183,200
2017-05-18	35.140	35.690	34.850	35.410	21.071	2,426,000
2017-05-17	34.840	35.410	34.840	35.260	20.982	1,918,500
2017-05-16	34.800	34.990	34.510	34.950	20.798	1,185,900
2017-05-15	34.600	35.000	34.430	34.670	20.631	1,356,300
2017-05-12	34.920	34.920	34.500	34.570	20.572	851,600
2017-05-11	34.950	35.000	34.740	34.860	20.744	641,400
2017-05-10	34.840	35.160	34.840	35.080	20.875	763,200
2017-05-09	34.900	35.070	34.540	34.800	20.708	836,200
2017-05-08	35.300	35.330	34.740	34.900	20.768	797,300
2017-05-05	34.900	35.270	34.880	35.260	20.982	773,000
2017-05-04	34.770	34.800	34.300	34.750	20.679	1,215,300
2017-05-03	35.540	35.540	34.660	34.690	20.643	813,400
2017-05-02	35.260	35.600	35.260	35.330	21.024	1,183,800
2017-05-01	34.950	35.330	34.860	35.190	20.941	1,059,800
2017-04-28	34.800	34.820	34.570	34.760	20.685	1,209,000
2017-04-27	36.100	36.140	34.770	34.860	20.744	1,553,900
2017-04-26	36.470	36.500	36.100	36.100	21.482	1,046,500
2017-04-25	36.550	36.600	36.330	36.540	21.744	708,700
2017-04-24	36.600	36.650	35.930	36.470	21.702	1,144,200
2017-04-21	36.480	36.640	36.180	36.340	21.625	1,223,600
2017-04-20	36.280	36.660	36.130	36.520	21.732	822,800
2017-04-19	36.640	36.640	36.120	36.200	21.542	1,163,700
2017-04-18	35.850	36.700	35.770	36.540	21.744	1,382,500
2017-04-17	35.430	35.900	35.380	35.890	21.357	1,480,300
2017-04-13	35.340	35.520	35.110	35.290	21.000	1,380,700
2017-04-12	35.500	35.590	35.230	35.340	21.030	1,088,900
2017-04-11	35.500	35.630	35.320	35.500	21.125	1,302,100
2017-04-10	35.510	35.540	35.150	35.440	21.089	1,218,800
2017-04-07	35.320	35.630	35.210	35.520	21.137	1,331,300
2017-04-06	35.010	35.320	34.840	35.300	21.006	849,400

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.