Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	40.190	40.200	39.350	39.360	24.138	1,038,700
2017-09-25	40.190	40.440	40.000	40.080	24.580	935,900
2017-09-22	39.880	40.640	39.880	40.130	24.610	821,400
2017-09-21	39.670	39.900	39.420	39.770	24.389	918,700
2017-09-20	39.910	40.100	39.420	39.720	24.359	1,452,200
2017-09-19	39.470	39.840	39.410	39.840	24.432	1,276,300
2017-09-18	39.510	39.870	39.270	39.420	24.175	1,044,800
2017-09-15	39.130	39.660	39.130	39.470	24.205	4,769,800
2017-09-14	39.160	39.250	38.550	39.150	24.009	1,411,500
2017-09-13	40.120	40.170	39.590	39.710	24.015	1,376,500
2017-09-12	40.370	40.440	40.010	40.140	24.275	1,055,700
2017-09-11	40.050	40.390	40.010	40.380	24.421	937,800
2017-09-08	39.770	40.230	39.770	40.040	24.215	1,379,700
2017-09-07	39.430	39.940	39.400	39.870	24.112	905,600
2017-09-06	39.640	39.730	39.210	39.240	23.731	1,210,600
2017-09-05	39.530	39.990	39.400	39.560	23.925	1,303,200
2017-09-01	39.440	39.560	39.290	39.440	23.852	901,700
2017-08-31	39.600	39.740	39.360	39.420	23.840	1,388,100
2017-08-30	39.110	39.580	38.970	39.510	23.894	1,358,000
2017-08-29	39.030	39.430	38.980	39.240	23.731	1,368,700
2017-08-28	38.470	39.280	38.340	39.060	23.622	1,781,200
2017-08-25	38.730	38.780	38.470	38.470	23.265	947,600
2017-08-24	38.370	38.800	38.170	38.530	23.302	1,276,400
2017-08-23	37.650	38.720	37.600	38.390	23.217	1,312,300
2017-08-22	37.580	37.920	37.500	37.730	22.818	849,200
2017-08-21	36.970	37.800	36.920	37.580	22.727	838,500
2017-08-18	37.150	37.210	36.640	36.890	22.310	835,000
2017-08-17	37.470	37.730	37.090	37.130	22.455	1,332,800
2017-08-16	37.510	37.640	36.980	37.490	22.673	2,085,100
2017-08-15	37.550	37.550	37.090	37.390	22.612	966,400
2017-08-14	37.390	37.860	37.280	37.630	22.757	958,000
2017-08-11	37.710	37.740	37.090	37.130	22.455	1,066,500
2017-08-10	38.200	38.200	37.740	37.830	22.878	1,283,100
2017-08-09	37.330	38.370	37.250	38.310	23.169	1,728,200
2017-08-08	37.070	37.660	37.050	37.180	22.485	1,014,500
2017-08-07	36.910	37.230	36.770	37.120	22.449	543,700
2017-08-04	37.350	37.570	36.770	37.000	22.376	1,056,700
2017-08-03	37.000	37.760	36.870	37.400	22.618	1,239,200
2017-08-02	36.830	37.020	36.490	36.920	22.328	1,049,000
2017-08-01	36.370	37.250	36.370	36.870	22.298	1,540,900
2017-07-31	35.190	36.720	35.190	36.430	22.032	2,486,700
2017-07-28	34.790	35.440	34.350	35.190	21.282	1,752,900
2017-07-27	34.950	35.010	34.670	34.760	21.022	827,700
2017-07-26	35.040	35.110	34.760	34.960	21.143	956,600
2017-07-25	35.000	35.000	34.630	34.860	21.082	793,800
2017-07-24	34.980	35.050	34.670	34.890	21.100	691,500
2017-07-21	34.690	35.060	34.610	35.000	21.167	606,300
2017-07-20	34.980	35.120	34.680	34.690	20.979	821,100
2017-07-19	34.690	34.990	34.560	34.950	21.137	477,900
2017-07-18	34.710	34.850	34.570	34.680	20.973	598,100
2017-07-17	34.640	34.820	34.360	34.740	21.010	853,400
2017-07-14	34.230	34.880	34.110	34.780	21.034	943,900
2017-07-13	33.970	34.130	33.820	33.940	20.526	965,300
2017-07-12	33.600	34.150	33.500	33.990	20.556	935,800
2017-07-11	33.490	33.490	32.920	33.340	20.163	1,121,400
2017-07-10	34.400	34.440	33.450	33.460	20.236	1,358,400
2017-07-07	34.190	34.660	34.060	34.430	20.822	866,300
2017-07-06	34.380	34.550	33.890	34.070	20.604	838,400
2017-07-05	34.810	34.890	34.200	34.520	20.877	864,700
2017-07-03	34.650	35.040	34.620	34.880	21.094	469,000

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.