Iron Mountain Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 124.61 | 125.12 | 120.51 | 120.75 | 119.82 | 1,802,600 |
| 2026-07-28 | 126.35 | 126.53 | 122.82 | 125.70 | 124.73 | 1,168,900 |
| 2026-07-27 | 129.64 | 132.53 | 124.71 | 126.99 | 126.01 | 1,455,000 |
| 2026-07-24 | 127.02 | 132.87 | 125.33 | 128.31 | 127.32 | 1,808,100 |
| 2026-07-23 | 122.81 | 126.18 | 122.14 | 124.55 | 123.59 | 1,660,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2014-09-26 | 1082:1000 |
| 2007-01-03 | 3:2 |
| 2004-07-01 | 3:2 |
| 2002-01-02 | 3:2 |
| 1998-08-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-15 | 0.8640 USD |
| 2026-06-15 | 0.8640 USD |
| 2026-03-16 | 0.8640 USD |
| 2025-12-15 | 0.8640 USD |
| 2025-09-15 | 0.7850 USD |
| 2025-06-16 | 0.7850 USD |
| 2025-03-17 | 0.7850 USD |
| 2024-12-16 | 0.7150 USD |
| 2024-09-16 | 0.7150 USD |
| 2024-06-17 | 0.6500 USD |
| 2024-03-17 | 0.7850 USD |
| 2024-03-14 | 0.6500 USD |
| 2023-12-14 | 0.6500 USD |
| 2023-09-14 | 0.6500 USD |
| 2023-06-14 | 0.6190 USD |
| 2023-03-14 | 0.6190 USD |
| 2022-12-14 | 0.6190 USD |
| 2022-09-14 | 0.6190 USD |
| 2022-06-14 | 0.6190 USD |
| 2022-03-14 | 0.6190 USD |
| 2021-12-14 | 0.6190 USD |
| 2021-09-14 | 0.6190 USD |
| 2021-06-14 | 0.6190 USD |
| 2021-03-12 | 0.6190 USD |
| 2020-12-14 | 0.6190 USD |
| 2020-09-14 | 0.6190 USD |
| 2020-06-12 | 0.6190 USD |
| 2020-03-13 | 0.6190 USD |
| 2019-12-13 | 0.6190 USD |
| 2019-09-13 | 0.6110 USD |
| 2019-06-14 | 0.6110 USD |
| 2019-03-14 | 0.6110 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
