Incyte Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 106.29 | 106.43 | 103.02 | 105.20 | 105.20 | 2,392,448 |
| 2025-11-05 | 101.91 | 106.47 | 101.50 | 105.70 | 105.70 | 2,764,010 |
| 2025-11-04 | 101.85 | 103.86 | 100.02 | 102.92 | 102.92 | 3,531,241 |
| 2025-11-03 | 93.950 | 101.79 | 91.160 | 101.57 | 101.57 | 6,227,722 |
| 2025-10-31 | 92.700 | 95.100 | 92.058 | 93.480 | 93.480 | 2,503,165 |
| 2025-10-30 | 91.340 | 94.620 | 91.190 | 92.590 | 92.590 | 2,405,599 |
| 2025-10-29 | 91.485 | 94.420 | 88.200 | 90.180 | 90.180 | 3,443,736 |
| 2025-10-28 | 92.140 | 93.980 | 84.020 | 91.650 | 91.650 | 6,876,194 |
| 2025-10-27 | 92.155 | 93.170 | 90.690 | 93.080 | 93.080 | 3,803,021 |
| 2025-10-24 | 90.000 | 92.080 | 89.730 | 91.280 | 91.280 | 2,236,993 |
| 2025-10-23 | 87.650 | 89.560 | 87.500 | 89.310 | 89.310 | 2,032,317 |
| 2025-10-22 | 87.400 | 88.210 | 87.250 | 88.060 | 88.060 | 1,582,675 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-09-01 | 2:1 |
| 1997-11-10 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.