Incyte Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	95.260	97.050	94.820	96.910	96.910	1,203,600
2026-04-30	100.33	100.85	94.930	95.270	95.270	2,409,600
2026-04-29	99.180	102.86	96.670	99.100	99.100	2,242,700
2026-04-28	94.750	98.360	92.790	97.740	97.740	2,531,000
2026-04-27	94.500	97.660	94.500	95.720	95.720	2,148,500
2026-04-24	94.950	95.200	93.630	94.650	94.650	1,117,100
2026-04-23	96.370	97.250	95.100	95.470	95.470	905,100

← NewerPage 3 of 3 · 127 trading days

Stock splits

Date	Split (new : old)
2000-09-01	2:1
1997-11-10	2:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.