Incyte Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 128.87 | 129.95 | 125.83 | 127.10 | 127.10 | 2,909,700 |
| 2026-07-28 | 119.00 | 132.60 | 118.65 | 129.93 | 129.93 | 5,920,800 |
| 2026-07-27 | 117.67 | 120.71 | 117.25 | 118.87 | 118.87 | 2,728,900 |
| 2026-07-24 | 117.71 | 119.13 | 116.70 | 117.67 | 117.67 | 1,206,900 |
| 2026-07-23 | 115.04 | 117.47 | 114.51 | 116.69 | 116.69 | 956,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-09-01 | 2:1 |
| 1997-11-10 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.