Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	126.05	126.82	125.32	126.09	63.045	656,006
2014-03-03	124.69	125.56	124.07	124.58	62.290	529,666
2014-02-28	126.12	126.99	125.08	125.90	62.950	531,270
2014-02-27	126.20	126.85	124.93	126.35	63.175	488,946
2014-02-26	126.00	126.72	125.64	126.13	63.065	384,276
2014-02-25	125.71	126.36	125.08	125.54	62.770	517,130
2014-02-24	125.31	126.19	124.65	125.44	62.720	390,278
2014-02-21	126.22	126.43	124.38	124.64	62.320	613,008
2014-02-20	125.22	126.83	124.22	126.33	63.165	522,816
2014-02-19	124.65	125.79	124.06	125.09	62.545	359,942
2014-02-18	124.00	125.70	123.44	125.60	62.800	630,886
2014-02-14	123.48	124.30	122.51	124.00	62.000	620,530
2014-02-13	121.79	124.23	119.08	124.07	62.035	410,518
2014-02-12	122.04	123.86	120.61	122.68	61.340	599,238
2014-02-11	120.75	123.07	119.83	122.28	61.140	684,156
2014-02-10	119.11	120.98	118.75	120.88	60.440	968,398
2014-02-07	117.80	119.13	116.85	118.89	59.445	664,566
2014-02-06	116.80	117.80	115.39	117.05	58.525	860,768
2014-02-05	114.50	116.47	113.03	116.23	58.115	1,014,664
2014-02-04	115.00	116.88	110.85	115.10	57.550	1,704,600
2014-02-03	113.69	113.69	108.58	109.09	54.545	1,568,680
2014-01-31	112.27	114.39	110.95	114.26	57.130	1,340,230
2014-01-30	112.31	114.15	111.32	113.76	56.878	877,486
2014-01-29	112.07	113.88	112.07	113.45	56.725	428,752
2014-01-28	113.23	113.61	112.77	113.11	56.555	684,768
2014-01-27	113.43	114.69	112.43	112.91	56.455	551,840
2014-01-24	114.36	114.36	111.70	113.28	56.640	609,780
2014-01-23	113.96	114.93	113.61	114.60	57.300	528,460
2014-01-22	114.34	114.98	113.62	114.58	57.290	544,228
2014-01-21	113.83	115.00	113.35	114.18	57.090	842,488
2014-01-17	112.22	113.72	111.94	113.58	56.790	649,872
2014-01-16	112.01	112.75	111.37	112.51	56.255	577,848
2014-01-15	109.99	112.56	109.99	112.11	56.055	819,646
2014-01-14	108.88	110.58	108.01	110.01	55.005	467,986
2014-01-13	108.52	109.50	107.75	108.38	54.190	408,568
2014-01-10	109.00	109.99	108.23	109.05	54.525	464,800
2014-01-09	108.35	109.09	107.47	108.98	54.490	329,404
2014-01-08	107.96	108.90	107.15	108.31	54.155	500,818
2014-01-07	105.67	107.90	105.05	107.86	53.930	504,332
2014-01-06	106.60	106.93	105.01	105.32	52.660	695,634
2014-01-03	105.59	106.56	105.06	106.29	53.145	583,722
2014-01-02	105.99	107.47	104.64	105.03	52.515	855,188
2013-12-31	107.18	107.18	105.56	106.37	53.185	739,782
2013-12-30	106.56	106.95	105.60	106.69	53.345	378,476
2013-12-27	106.02	107.06	105.71	106.77	53.385	410,998
2013-12-26	106.16	106.51	105.66	105.72	52.860	411,676
2013-12-24	105.19	106.44	104.20	106.00	53.000	174,760
2013-12-23	105.75	105.75	104.27	105.34	52.670	423,296
2013-12-20	103.82	106.14	103.82	105.21	52.605	2,206,846
2013-12-19	103.43	104.77	102.70	103.81	51.905	1,546,498
2013-12-18	104.74	105.31	103.54	104.00	52.000	1,183,742
2013-12-17	103.66	104.69	103.06	104.34	52.170	2,697,938
2013-12-16	102.92	104.79	102.69	103.43	51.715	2,050,878
2013-12-13	101.41	102.77	101.41	102.27	51.135	752,014
2013-12-12	102.31	103.23	101.33	101.59	50.795	938,130
2013-12-11	103.75	103.94	101.96	102.15	51.075	763,274
2013-12-10	103.89	104.50	103.02	103.50	51.750	709,558
2013-12-09	104.00	105.64	103.02	104.12	52.060	562,546
2013-12-06	104.67	105.42	103.75	104.00	52.000	478,416
2013-12-05	104.27	104.88	103.26	104.00	52.000	306,302

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.