Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	128.03	128.10	126.71	128.10	64.050	352,612
2014-05-28	128.96	129.00	127.00	127.55	63.775	580,580
2014-05-27	128.69	130.08	128.38	129.20	64.600	322,974
2014-05-23	128.22	128.98	127.50	128.59	64.295	396,194
2014-05-22	127.63	129.07	127.57	128.24	64.120	279,030
2014-05-21	127.76	128.54	126.77	127.64	63.820	369,644
2014-05-20	127.44	128.48	126.20	127.56	63.780	358,830
2014-05-19	126.73	128.57	125.96	127.71	63.855	475,820
2014-05-16	127.00	127.46	126.13	127.09	63.545	514,256
2014-05-15	127.77	128.94	126.04	126.79	63.395	495,118
2014-05-14	128.41	128.79	127.59	127.98	63.990	674,760
2014-05-13	132.31	132.31	128.38	128.88	64.440	846,182
2014-05-12	132.21	133.40	131.94	132.46	66.230	402,388
2014-05-09	130.55	131.44	129.66	131.30	65.650	523,756
2014-05-08	129.61	131.92	128.95	130.85	65.425	673,358
2014-05-07	130.22	131.00	127.69	129.38	64.690	966,546
2014-05-06	129.40	130.15	128.27	129.93	64.965	697,132
2014-05-05	128.81	129.98	127.03	129.88	64.940	702,944
2014-05-02	127.59	128.83	127.09	128.38	64.190	507,288
2014-05-01	126.45	128.20	125.67	127.72	63.860	605,884
2014-04-30	126.05	126.83	125.76	126.44	63.220	575,032
2014-04-29	124.21	126.73	124.21	126.51	63.255	802,898
2014-04-28	124.35	125.47	122.24	124.09	62.045	428,700
2014-04-25	122.20	125.33	120.01	123.75	61.875	932,070
2014-04-24	120.55	121.15	118.62	120.65	60.325	624,776
2014-04-23	118.76	119.90	117.73	119.88	59.940	406,304
2014-04-22	118.35	119.48	117.15	118.75	59.375	498,500
2014-04-21	118.30	119.16	118.03	118.33	59.165	565,208
2014-04-17	118.42	119.73	117.86	117.94	58.970	303,400
2014-04-16	118.72	119.52	117.89	118.24	59.120	439,840
2014-04-15	118.63	119.26	115.84	118.14	59.070	341,094
2014-04-14	118.87	119.54	116.11	118.39	59.195	467,980
2014-04-11	118.83	120.17	117.38	117.50	58.750	402,442
2014-04-10	122.51	123.83	119.18	119.64	59.820	347,918
2014-04-09	121.48	122.63	120.67	122.54	61.270	481,332
2014-04-08	120.21	121.20	118.92	120.97	60.485	656,142
2014-04-07	121.44	122.73	119.58	120.02	60.010	818,270
2014-04-04	124.99	125.20	121.78	121.95	60.975	459,260
2014-04-03	122.49	124.65	121.31	124.20	62.100	1,702,950
2014-04-02	122.00	122.36	121.20	122.32	61.160	684,710
2014-04-01	122.00	122.00	120.81	121.65	60.825	878,600
2014-03-31	121.94	122.35	121.27	121.40	60.700	1,048,276
2014-03-28	122.09	122.72	120.96	121.59	60.795	290,658
2014-03-27	121.68	122.52	120.19	121.55	60.775	423,904
2014-03-26	122.98	123.10	121.50	121.55	60.775	404,086
2014-03-25	121.95	123.45	121.63	122.18	61.090	610,786
2014-03-24	122.32	122.38	120.05	121.73	60.865	830,380
2014-03-21	123.99	124.82	121.49	121.75	60.875	1,084,542
2014-03-20	123.89	124.15	122.87	123.54	61.770	526,222
2014-03-19	124.71	124.71	122.96	123.74	61.870	622,912
2014-03-18	124.09	125.62	123.14	124.94	62.470	559,798
2014-03-17	127.99	129.17	123.64	123.68	61.840	1,254,942
2014-03-14	125.59	128.05	125.59	127.91	63.955	576,842
2014-03-13	128.56	128.56	126.03	126.09	63.045	435,120
2014-03-12	126.81	128.47	126.22	128.26	64.130	497,024
2014-03-11	128.02	129.27	127.44	127.59	63.795	406,664
2014-03-10	126.16	128.25	126.16	127.55	63.775	491,040
2014-03-07	127.06	127.38	126.00	126.73	63.365	420,078
2014-03-06	126.38	127.45	125.77	126.67	63.335	703,534
2014-03-05	126.43	126.76	125.23	126.00	63.000	399,270

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.