Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	122.15	123.65	121.54	123.10	61.550	851,028
2014-08-21	124.76	124.99	122.08	122.39	61.195	1,404,630
2014-08-20	126.90	127.07	124.17	124.84	62.420	2,213,130
2014-08-19	127.68	128.80	126.72	128.78	64.390	508,680
2014-08-18	127.25	127.82	126.37	127.37	63.685	595,158
2014-08-15	127.92	128.13	125.58	126.34	63.170	488,102
2014-08-14	127.95	128.66	126.40	127.30	63.650	654,398
2014-08-13	126.84	128.14	126.62	127.59	63.793	549,408
2014-08-12	125.90	126.84	125.41	126.65	63.325	807,406
2014-08-11	128.87	129.09	125.72	125.90	62.950	931,312
2014-08-08	126.58	127.95	126.33	127.88	63.940	583,848
2014-08-07	126.55	127.44	125.94	126.27	63.135	786,778
2014-08-06	125.47	126.93	125.38	126.21	63.105	632,648
2014-08-05	125.59	126.66	125.19	125.76	62.880	970,780
2014-08-04	125.19	126.63	124.30	126.32	63.160	703,408
2014-08-01	124.43	125.48	123.66	124.67	62.335	1,378,270
2014-07-31	126.14	126.51	124.44	124.48	62.240	842,216
2014-07-30	129.15	129.99	125.58	126.71	63.355	1,176,272
2014-07-29	129.09	129.70	128.26	128.27	64.135	744,568
2014-07-28	129.82	130.77	128.85	129.40	64.700	981,848
2014-07-25	140.00	140.00	128.18	129.06	64.530	2,871,346
2014-07-24	134.09	134.32	132.57	133.05	66.525	1,154,714
2014-07-23	131.88	133.81	131.88	133.51	66.755	873,312
2014-07-22	130.85	132.69	130.69	131.55	65.775	891,316
2014-07-21	131.15	131.15	129.69	129.96	64.980	712,846
2014-07-18	130.25	133.15	129.45	131.25	65.625	940,482
2014-07-17	130.76	131.48	129.96	130.20	65.100	490,212
2014-07-16	133.00	134.00	130.38	131.43	65.715	874,446
2014-07-15	135.00	135.43	132.72	132.81	66.405	465,414
2014-07-14	134.56	135.56	133.64	135.29	67.645	523,508
2014-07-11	133.74	134.22	132.58	133.61	66.805	268,160
2014-07-10	132.80	133.90	131.74	133.39	66.695	384,438
2014-07-09	134.53	135.02	132.99	134.30	67.150	327,160
2014-07-08	134.68	135.10	133.43	133.97	66.985	419,848
2014-07-07	136.13	136.31	134.82	135.01	67.505	315,184
2014-07-03	135.76	136.72	135.36	136.41	68.205	240,488
2014-07-02	136.51	137.68	135.19	135.51	67.755	329,794
2014-07-01	133.57	137.02	132.72	136.71	68.355	821,648
2014-06-30	133.78	134.42	132.26	133.57	66.785	502,364
2014-06-27	133.62	134.38	132.96	133.71	66.855	547,076
2014-06-26	134.45	135.75	133.36	134.17	67.085	398,964
2014-06-25	134.93	135.97	134.53	134.88	67.440	389,896
2014-06-24	134.16	136.13	134.16	134.38	67.190	815,520
2014-06-23	131.68	133.27	130.81	132.62	66.310	408,302
2014-06-20	130.66	132.07	130.63	131.94	65.970	915,552
2014-06-19	131.70	131.70	130.39	130.70	65.350	430,648
2014-06-18	130.73	132.18	130.57	131.35	65.675	313,136
2014-06-17	130.44	132.30	129.53	130.72	65.360	478,104
2014-06-16	130.51	131.66	129.84	130.29	65.145	431,828
2014-06-13	131.03	131.76	130.16	130.98	65.490	243,156
2014-06-12	132.04	132.27	130.93	131.02	65.510	434,440
2014-06-11	130.36	132.83	130.18	131.94	65.970	488,256
2014-06-10	130.39	130.92	129.31	130.68	65.340	321,036
2014-06-09	131.25	131.25	130.34	130.79	65.395	268,272
2014-06-06	131.00	132.08	130.42	131.35	65.675	290,666
2014-06-05	131.21	131.93	130.33	130.97	65.485	278,844
2014-06-04	129.51	131.04	129.05	130.77	65.385	286,506
2014-06-03	128.77	130.23	128.53	129.83	64.915	373,866
2014-06-02	128.50	129.47	127.52	129.17	64.585	306,106
2014-05-30	128.38	128.95	127.85	128.48	64.240	630,428

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.