Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	150.01	151.00	149.40	149.41	74.705	1,337,950
2014-11-14	152.08	152.11	149.52	150.22	75.110	957,392
2014-11-13	153.48	153.89	152.12	152.50	76.250	1,026,978
2014-11-12	151.40	153.16	150.96	152.88	76.440	859,720
2014-11-11	147.09	152.23	146.62	152.19	76.095	1,778,006
2014-11-10	145.75	147.67	144.19	147.18	73.590	1,120,268
2014-11-07	145.61	146.00	143.86	145.16	72.580	1,990,176
2014-11-06	144.43	145.94	143.04	145.91	72.955	939,682
2014-11-05	144.93	145.62	142.15	144.11	72.055	1,202,612
2014-11-04	142.84	144.45	141.83	144.29	72.145	971,818
2014-11-03	142.09	142.99	139.98	142.83	71.415	1,137,064
2014-10-31	144.51	144.51	141.54	141.67	70.835	1,042,248
2014-10-30	141.15	143.11	139.67	142.86	71.430	636,054
2014-10-29	142.17	143.68	140.62	141.95	70.975	1,126,408
2014-10-28	139.66	143.13	138.27	142.59	71.295	1,313,292
2014-10-27	135.33	138.99	135.33	138.76	69.380	1,252,724
2014-10-24	133.00	140.42	130.06	135.20	67.600	3,559,600
2014-10-23	125.87	126.42	123.92	126.35	63.175	1,152,474
2014-10-22	124.39	125.38	123.30	124.74	62.370	1,118,418
2014-10-21	121.54	124.47	120.56	124.40	62.200	852,634
2014-10-20	118.85	120.60	118.19	120.58	60.290	844,400
2014-10-17	119.00	119.99	118.10	119.35	59.675	745,804
2014-10-16	115.98	118.60	115.83	118.19	59.095	1,106,824
2014-10-15	116.33	118.47	115.12	117.67	58.835	888,040
2014-10-14	118.75	119.39	117.37	117.81	58.905	663,374
2014-10-13	120.20	120.72	118.32	118.46	59.228	908,010
2014-10-10	120.94	122.17	119.96	119.99	59.995	1,223,014
2014-10-09	122.69	123.15	120.49	120.84	60.420	1,339,294
2014-10-08	121.39	123.19	120.43	122.98	61.490	760,656
2014-10-07	121.82	122.69	121.11	121.50	60.750	919,654
2014-10-06	122.29	123.32	121.70	122.05	61.025	839,986
2014-10-03	122.61	122.61	120.49	121.95	60.975	2,072,758
2014-10-02	120.62	121.90	120.36	121.56	60.780	1,377,242
2014-10-01	117.39	122.10	116.01	120.96	60.480	2,720,926
2014-09-30	119.52	119.77	117.79	117.83	58.915	1,425,454
2014-09-29	116.66	119.77	116.59	119.52	59.760	875,112
2014-09-26	117.31	118.37	117.04	117.76	58.880	899,782
2014-09-25	118.63	119.83	117.31	117.31	58.655	1,265,112
2014-09-24	115.53	119.04	115.41	118.71	59.355	1,495,096
2014-09-23	113.99	116.11	113.49	115.25	57.625	1,800,684
2014-09-22	116.54	116.54	114.52	114.67	57.335	1,873,868
2014-09-19	119.77	121.12	116.48	116.78	58.390	2,747,174
2014-09-18	121.27	121.27	119.68	119.79	59.895	1,182,302
2014-09-17	122.34	122.91	120.71	120.90	60.450	816,306
2014-09-16	121.43	122.92	121.03	122.71	61.355	623,256
2014-09-15	122.90	123.67	120.69	121.78	60.890	811,430
2014-09-12	123.85	125.27	123.61	123.68	61.840	767,616
2014-09-11	124.24	125.18	123.94	124.12	62.060	658,220
2014-09-10	124.67	125.28	124.17	124.65	62.325	732,372
2014-09-09	124.52	125.92	124.52	124.89	62.445	760,568
2014-09-08	125.61	126.24	123.75	124.93	62.465	816,092
2014-09-05	126.44	126.51	124.93	125.57	62.785	419,864
2014-09-04	126.57	127.62	125.85	126.51	63.255	988,462
2014-09-03	125.00	127.76	125.00	126.72	63.360	1,340,968
2014-09-02	124.30	125.10	123.37	124.02	62.010	712,756
2014-08-29	124.00	124.12	122.84	123.97	61.985	673,420
2014-08-28	123.84	123.94	123.15	123.71	61.855	427,720
2014-08-27	124.76	125.44	123.92	124.00	62.000	435,956
2014-08-26	124.45	125.12	124.04	124.87	62.435	569,946
2014-08-25	123.92	125.08	123.35	124.51	62.255	725,562

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.