Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	158.82	159.71	157.38	159.08	79.540	775,428
2015-02-12	157.49	158.32	155.37	157.36	78.680	699,154
2015-02-11	153.77	158.16	153.32	157.27	78.635	1,161,654
2015-02-10	154.27	155.53	152.88	154.30	77.150	605,862
2015-02-09	153.77	155.17	152.32	152.87	76.435	763,592
2015-02-06	155.75	157.72	153.44	154.74	77.370	799,952
2015-02-05	156.10	157.40	155.60	155.98	77.990	599,460
2015-02-04	156.63	157.63	154.68	155.37	77.685	611,434
2015-02-03	158.26	159.84	154.61	156.91	78.455	813,142
2015-02-02	159.07	160.92	155.61	158.26	79.130	1,307,286
2015-01-30	162.26	164.23	157.92	158.42	79.210	1,688,470
2015-01-29	163.30	164.23	161.20	163.32	81.660	900,246
2015-01-28	166.26	166.33	161.59	162.13	81.063	1,051,184
2015-01-27	164.41	166.08	163.54	164.88	82.440	879,432
2015-01-26	167.63	168.28	164.62	166.10	83.050	939,524
2015-01-23	165.50	168.51	164.48	167.06	83.530	786,336
2015-01-22	160.00	166.54	158.77	165.34	82.670	1,009,166
2015-01-21	160.45	161.09	158.69	159.83	79.915	561,338
2015-01-20	160.35	160.88	157.61	160.00	80.000	734,262
2015-01-16	159.32	164.86	156.71	159.49	79.745	749,866
2015-01-15	160.45	161.52	157.91	158.33	79.165	930,634
2015-01-14	155.26	162.46	153.70	160.45	80.225	1,881,146
2015-01-13	152.42	156.05	151.29	156.00	78.000	922,508
2015-01-12	150.44	152.25	150.00	151.27	75.635	590,924
2015-01-09	150.64	151.51	149.33	149.99	74.995	709,898
2015-01-08	150.25	151.43	149.69	150.83	75.415	959,934
2015-01-07	147.88	149.80	146.39	149.74	74.870	572,880
2015-01-06	146.62	147.81	144.76	146.78	73.390	1,301,844
2015-01-05	147.52	147.96	145.47	146.31	73.155	622,366
2015-01-02	148.63	150.15	146.29	147.33	73.665	514,640
2014-12-31	150.00	150.61	148.11	148.27	74.135	619,090
2014-12-30	150.00	150.99	149.42	149.70	74.850	338,622
2014-12-29	148.22	150.71	147.52	150.25	75.125	586,244
2014-12-26	148.85	150.14	148.17	148.64	74.320	418,012
2014-12-24	147.19	150.19	146.70	148.68	74.340	196,950
2014-12-23	149.45	149.64	146.26	147.23	73.615	460,252
2014-12-22	147.89	149.66	147.07	148.48	74.240	499,334
2014-12-19	147.93	150.20	147.93	148.24	74.120	1,589,040
2014-12-18	146.11	148.01	144.62	147.98	73.990	578,006
2014-12-17	143.98	145.13	142.63	144.50	72.250	691,446
2014-12-16	146.35	147.17	143.26	143.37	71.685	953,242
2014-12-15	149.29	150.45	146.47	146.50	73.250	983,308
2014-12-12	148.08	150.37	147.75	148.86	74.430	627,756
2014-12-11	148.06	150.16	147.15	149.09	74.545	715,384
2014-12-10	149.55	149.73	146.89	147.04	73.520	501,068
2014-12-09	146.41	149.49	145.01	149.26	74.630	656,342
2014-12-08	148.22	148.22	146.21	147.84	73.920	859,770
2014-12-05	148.85	149.85	148.18	148.62	74.310	611,812
2014-12-04	148.10	150.14	147.50	148.72	74.358	686,370
2014-12-03	149.00	149.05	147.37	148.65	74.325	578,562
2014-12-02	147.83	149.99	147.13	149.07	74.535	615,670
2014-12-01	149.12	150.28	147.11	147.55	73.775	800,144
2014-11-28	148.86	150.45	147.81	149.35	74.675	416,594
2014-11-26	148.02	149.68	147.21	148.94	74.470	498,818
2014-11-25	149.48	150.00	146.85	148.12	74.060	790,524
2014-11-24	148.26	149.75	147.50	149.59	74.795	678,642
2014-11-21	149.35	149.51	147.46	147.75	73.875	554,392
2014-11-20	147.72	149.05	146.70	147.86	73.930	780,956
2014-11-19	149.99	150.07	147.94	148.58	74.290	669,956
2014-11-18	149.36	150.95	149.25	149.97	74.985	935,350

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.