Idexx Laboratories Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 710.15 | 716.71 | 700.20 | 708.45 | 708.45 | 409,936 |
| 2025-11-06 | 712.48 | 720.00 | 694.00 | 713.74 | 713.74 | 1,095,000 |
| 2025-11-05 | 724.36 | 728.95 | 701.61 | 720.21 | 720.21 | 590,823 |
| 2025-11-04 | 717.44 | 726.50 | 706.59 | 722.12 | 722.12 | 680,909 |
| 2025-11-03 | 693.00 | 735.00 | 691.73 | 722.94 | 722.94 | 1,652,764 |
| 2025-10-31 | 634.51 | 641.30 | 628.90 | 629.51 | 629.51 | 974,387 |
| 2025-10-30 | 627.66 | 632.94 | 626.87 | 628.54 | 628.54 | 373,168 |
| 2025-10-29 | 635.41 | 635.41 | 622.08 | 627.66 | 627.66 | 489,964 |
| 2025-10-28 | 640.53 | 646.00 | 633.18 | 634.36 | 634.36 | 397,172 |
| 2025-10-27 | 644.46 | 649.07 | 639.11 | 647.40 | 647.40 | 452,626 |
| 2025-10-24 | 641.76 | 650.37 | 639.08 | 640.85 | 640.85 | 368,181 |
| 2025-10-23 | 631.25 | 641.47 | 630.70 | 638.60 | 638.60 | 532,713 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-16 | 2:1 |
| 2007-11-27 | 2:1 |
| 1995-06-06 | 2:1 |
| 1993-10-04 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.