Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	130.00	132.49	129.57	131.69	65.845	793,662
2015-05-11	130.00	131.03	129.28	130.54	65.270	708,324
2015-05-08	131.59	133.07	129.63	130.20	65.100	810,574
2015-05-07	128.50	131.95	128.25	130.26	65.130	1,209,310
2015-05-06	131.82	133.65	126.44	127.90	63.950	1,349,934
2015-05-05	131.41	131.50	126.17	126.96	63.480	1,132,604
2015-05-04	132.99	133.90	130.20	130.52	65.260	1,316,380
2015-05-01	125.00	133.06	125.00	132.93	66.465	1,930,122
2015-04-30	130.05	130.60	124.99	125.37	62.685	1,908,006
2015-04-29	129.77	131.91	122.74	130.58	65.290	3,964,536
2015-04-28	147.01	149.50	133.46	133.56	66.780	4,907,948
2015-04-27	163.84	163.94	160.59	161.06	80.530	1,062,384
2015-04-24	160.00	164.48	158.82	164.05	82.025	1,067,990
2015-04-23	155.01	162.00	155.01	159.40	79.700	834,148
2015-04-22	155.70	156.11	153.43	155.97	77.985	490,768
2015-04-21	152.86	155.74	152.37	155.22	77.610	389,916
2015-04-20	150.08	154.15	149.36	152.12	76.060	503,824
2015-04-17	150.91	151.32	148.35	149.42	74.710	383,984
2015-04-16	150.19	152.22	149.78	151.99	75.995	325,384
2015-04-15	152.01	153.11	150.66	150.99	75.495	209,664
2015-04-14	152.92	153.04	150.18	151.81	75.905	354,340
2015-04-13	153.16	154.70	152.65	152.81	76.405	220,642
2015-04-10	153.26	154.52	153.14	153.56	76.780	213,944
2015-04-09	154.04	154.06	151.38	152.78	76.390	232,180
2015-04-08	151.00	154.61	150.57	153.41	76.705	587,062
2015-04-07	152.94	153.90	150.87	151.07	75.535	428,198
2015-04-06	152.16	154.61	152.06	153.08	76.540	729,242
2015-04-02	152.05	153.65	151.48	153.08	76.540	398,968
2015-04-01	153.77	153.77	150.05	151.76	75.880	650,958
2015-03-31	155.16	157.32	154.38	154.48	77.240	670,796
2015-03-30	154.30	157.20	153.42	156.11	78.055	662,680
2015-03-27	150.17	153.45	149.50	153.17	76.585	454,430
2015-03-26	148.96	151.32	148.04	150.15	75.075	343,360
2015-03-25	152.42	153.49	149.69	150.10	75.050	410,378
2015-03-24	154.93	155.74	152.51	152.57	76.285	470,840
2015-03-23	152.56	154.65	151.43	154.43	77.215	651,066
2015-03-20	155.24	156.37	150.84	152.80	76.400	1,099,630
2015-03-19	151.40	155.72	150.42	154.45	77.225	638,628
2015-03-18	151.06	152.84	150.45	151.65	75.825	591,660
2015-03-17	152.49	152.63	151.06	151.68	75.840	359,704
2015-03-16	150.24	153.68	150.00	152.43	76.215	659,926
2015-03-13	149.55	150.33	148.74	149.00	74.500	509,330
2015-03-12	150.02	150.64	148.63	150.32	75.160	479,386
2015-03-11	150.86	150.86	149.12	149.97	74.985	587,348
2015-03-10	152.00	152.05	149.28	150.48	75.240	862,732
2015-03-09	154.28	154.31	152.02	152.42	76.210	897,476
2015-03-06	157.11	157.66	153.90	154.53	77.265	593,232
2015-03-05	157.60	159.71	156.64	157.89	78.945	718,148
2015-03-04	157.01	158.89	156.23	157.57	78.785	695,310
2015-03-03	158.82	159.08	155.85	157.23	78.615	499,762
2015-03-02	156.53	159.86	156.53	159.46	79.730	619,148
2015-02-27	158.20	159.00	156.72	156.83	78.415	568,736
2015-02-26	157.33	158.43	156.15	158.03	79.015	459,382
2015-02-25	157.20	157.81	156.01	157.09	78.545	449,236
2015-02-24	158.31	159.18	156.27	156.99	78.495	428,816
2015-02-23	157.96	159.58	157.48	158.46	79.230	485,512
2015-02-20	155.95	158.72	155.74	158.15	79.075	481,788
2015-02-19	155.90	157.44	155.46	156.54	78.270	425,820
2015-02-18	155.57	157.08	154.53	156.68	78.340	625,246
2015-02-17	157.62	159.98	155.21	156.01	78.005	936,716

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.