Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	75.980	77.700	74.870	75.210	75.210	1,514,693
2015-08-05	73.440	75.210	73.440	75.120	75.120	988,672
2015-08-04	74.310	74.800	73.080	73.450	73.450	718,497
2015-08-03	73.190	74.270	72.880	74.170	74.170	1,239,189
2015-07-31	71.950	73.770	71.620	72.730	72.730	1,565,227
2015-07-30	66.000	73.470	65.060	71.340	71.340	2,015,874
2015-07-29	65.840	66.840	65.560	66.460	66.460	1,169,003
2015-07-28	66.270	66.340	65.280	65.840	65.840	765,555
2015-07-27	66.250	67.110	65.610	66.300	66.300	607,787
2015-07-24	66.600	66.800	65.540	66.270	66.270	848,541
2015-07-23	70.880	71.170	66.790	67.050	67.050	2,217,644
2015-07-22	63.890	70.360	63.890	70.360	70.360	2,241,007
2015-07-21	63.470	64.390	63.470	63.990	63.990	776,153
2015-07-20	63.140	63.580	62.630	63.400	63.400	762,688
2015-07-17	63.920	64.140	63.050	63.250	63.250	508,348
2015-07-16	64.760	64.890	63.010	63.830	63.830	718,659
2015-07-15	64.640	65.356	63.540	64.120	64.120	690,903
2015-07-14	64.860	65.240	64.570	64.720	64.720	487,556
2015-07-13	64.570	65.047	64.060	64.900	64.900	387,373
2015-07-10	63.500	64.390	62.970	64.090	64.090	561,063
2015-07-09	62.510	63.450	62.310	62.870	62.870	688,198
2015-07-08	62.110	63.330	61.770	61.960	61.960	655,500
2015-07-07	62.900	63.120	61.580	62.640	62.640	641,598
2015-07-06	62.000	63.070	61.910	62.590	62.590	1,942,033
2015-07-02	62.960	63.481	62.090	62.400	62.400	768,366
2015-07-01	64.970	65.252	62.900	63.130	63.130	985,185
2015-06-30	64.170	64.628	63.370	64.140	64.140	1,181,837
2015-06-29	63.500	65.850	63.385	63.520	63.520	1,283,524
2015-06-26	64.350	64.722	63.465	63.690	63.690	1,250,700
2015-06-25	65.120	65.630	64.260	64.380	64.380	608,770
2015-06-24	65.830	65.910	64.570	64.780	64.780	460,484
2015-06-23	66.370	66.480	65.530	65.770	65.770	533,191
2015-06-22	66.500	66.730	66.080	66.510	66.510	675,930
2015-06-19	67.470	67.780	66.400	66.500	66.500	853,877
2015-06-18	66.470	67.950	66.470	67.260	67.260	611,372
2015-06-17	66.340	67.160	66.200	66.400	66.400	425,025
2015-06-16	66.400	66.970	66.010	66.435	66.435	409,478
2015-06-15	129.00	132.44	128.00	132.44	66.220	965,556
2015-06-12	129.93	130.78	129.52	129.63	64.815	733,556
2015-06-11	130.36	131.77	129.61	130.80	65.400	704,066
2015-06-10	129.32	130.70	128.13	130.29	65.145	829,912
2015-06-09	130.48	131.17	128.78	129.26	64.630	724,596
2015-06-08	130.84	132.23	130.39	130.99	65.495	775,526
2015-06-05	131.89	132.35	130.63	131.20	65.600	1,018,374
2015-06-04	132.04	133.35	131.16	132.41	66.205	829,028
2015-06-03	134.98	134.98	131.00	132.17	66.085	1,631,964
2015-06-02	134.56	136.34	133.78	134.07	67.035	741,978
2015-06-01	135.78	137.03	134.17	135.53	67.765	670,702
2015-05-29	136.34	137.37	134.90	135.60	67.800	966,014
2015-05-28	137.48	137.68	133.81	136.05	68.025	1,145,752
2015-05-27	137.61	137.75	135.69	137.34	68.670	748,816
2015-05-26	137.84	139.20	136.29	137.81	68.905	748,562
2015-05-22	138.47	139.63	137.32	138.72	69.360	703,432
2015-05-21	136.80	138.12	134.96	138.03	69.015	673,444
2015-05-20	136.03	139.25	135.79	137.14	68.570	975,496
2015-05-19	135.96	136.62	133.61	135.35	67.675	661,682
2015-05-18	135.02	136.48	134.18	135.54	67.770	504,000
2015-05-15	133.73	136.17	132.22	135.24	67.620	938,412
2015-05-14	131.89	133.82	130.12	133.28	66.640	560,434
2015-05-13	132.00	133.36	130.33	130.74	65.370	1,237,082

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.