Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	70.270	70.300	67.850	68.620	68.620	1,067,365
2015-10-29	67.920	71.900	66.890	69.960	69.960	2,245,322
2015-10-28	68.750	69.130	65.030	68.920	68.920	3,941,733
2015-10-27	75.780	77.075	73.680	76.740	76.740	1,385,465
2015-10-26	74.800	76.200	74.448	75.940	75.940	638,182
2015-10-23	74.010	75.120	73.150	75.020	75.020	705,280
2015-10-22	75.030	75.100	71.670	73.300	73.300	647,961
2015-10-21	74.930	75.480	73.663	74.680	74.680	462,809
2015-10-20	73.910	74.860	73.490	74.270	74.270	491,183
2015-10-19	73.750	74.910	73.331	74.220	74.220	465,287
2015-10-16	73.690	74.410	72.410	73.700	73.700	527,933
2015-10-15	71.250	73.550	71.180	73.360	73.360	406,463
2015-10-14	72.990	73.750	71.060	71.570	71.570	598,317
2015-10-13	74.740	75.135	72.650	72.740	72.740	559,294
2015-10-12	73.900	75.410	73.730	75.210	75.210	292,722
2015-10-09	73.620	74.650	72.743	74.050	74.050	391,210
2015-10-08	72.350	73.440	70.970	73.200	73.200	464,318
2015-10-07	71.740	74.250	71.140	72.640	72.640	759,244
2015-10-06	75.070	75.070	70.930	71.700	71.700	1,063,458
2015-10-05	75.830	77.270	74.550	75.010	75.010	1,577,334
2015-10-02	73.080	75.590	72.170	75.560	75.560	614,902
2015-10-01	74.080	74.470	72.190	73.680	73.680	901,611
2015-09-30	72.770	74.420	71.900	74.250	74.250	883,828
2015-09-29	72.580	72.940	71.290	72.030	72.030	667,303
2015-09-28	74.260	74.570	71.810	72.450	72.450	639,144
2015-09-25	76.900	76.910	73.930	74.540	74.540	358,196
2015-09-24	76.050	76.530	75.140	76.080	76.080	384,156
2015-09-23	76.130	77.520	75.980	76.650	76.650	414,023
2015-09-22	75.630	76.360	75.400	76.160	76.160	521,155
2015-09-21	77.030	78.320	76.120	76.450	76.450	517,999
2015-09-18	76.800	77.540	76.470	76.640	76.640	1,075,416
2015-09-17	77.170	79.110	76.822	77.920	77.920	535,158
2015-09-16	76.550	77.240	76.040	76.960	76.960	349,513
2015-09-15	75.760	77.120	74.960	76.940	76.940	370,553
2015-09-14	76.400	76.400	74.660	75.700	75.700	509,650
2015-09-11	75.130	76.580	74.560	76.350	76.350	308,779
2015-09-10	74.480	75.930	74.190	75.330	75.330	536,192
2015-09-09	75.210	75.480	74.210	74.350	74.350	478,667
2015-09-08	73.500	74.970	73.010	74.760	74.760	507,395
2015-09-04	71.970	72.916	71.890	72.560	72.560	319,963
2015-09-03	72.950	73.680	72.200	72.970	72.970	563,279
2015-09-02	71.620	72.910	71.080	72.910	72.910	614,965
2015-09-01	69.940	71.410	69.460	70.540	70.540	1,015,427
2015-08-31	73.060	73.860	71.250	71.470	71.470	526,487
2015-08-28	71.950	73.680	71.170	73.210	73.210	564,329
2015-08-27	73.020	73.480	71.610	73.420	73.420	406,596
2015-08-26	71.230	72.060	69.770	71.930	71.930	474,807
2015-08-25	72.960	73.780	69.880	69.940	69.940	894,891
2015-08-24	71.280	73.780	69.900	70.860	70.860	1,224,507
2015-08-21	75.290	75.800	73.960	74.200	74.200	695,766
2015-08-20	77.170	77.340	75.770	75.830	75.830	556,383
2015-08-19	78.470	78.810	77.290	78.210	78.210	507,926
2015-08-18	78.140	79.620	78.140	78.400	78.400	503,149
2015-08-17	77.220	78.855	76.860	78.660	78.660	592,882
2015-08-14	77.350	77.800	76.750	77.610	77.610	327,155
2015-08-13	77.210	77.760	76.510	77.160	77.160	360,646
2015-08-12	76.730	77.200	75.800	77.130	77.130	465,866
2015-08-11	76.950	78.060	76.500	77.230	77.230	651,709
2015-08-10	76.920	78.190	76.760	77.470	77.470	967,995
2015-08-07	75.340	76.680	74.550	76.550	76.550	842,549

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.