Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-27	65.620	66.538	64.840	65.190	65.190	883,382
2016-01-26	66.040	66.490	65.260	65.790	65.790	755,497
2016-01-25	66.180	66.730	65.570	65.870	65.870	761,234
2016-01-22	66.010	66.470	63.660	66.360	66.360	1,600,615
2016-01-21	66.710	67.240	65.390	65.580	65.580	1,005,916
2016-01-20	66.200	67.000	63.840	66.430	66.430	1,142,979
2016-01-19	67.670	68.375	66.420	66.950	66.950	885,979
2016-01-15	66.870	68.000	66.180	67.120	67.120	777,968
2016-01-14	67.480	68.360	66.700	68.100	68.100	877,113
2016-01-13	69.500	69.725	67.330	67.400	67.400	914,887
2016-01-12	68.950	69.780	68.650	69.260	69.260	454,388
2016-01-11	69.300	69.775	67.930	68.470	68.470	504,971
2016-01-08	70.350	70.950	69.050	69.100	69.100	639,967
2016-01-07	70.490	70.740	69.600	69.810	69.810	666,119
2016-01-06	71.500	72.740	70.580	71.320	71.320	1,646,055
2016-01-05	71.230	72.820	70.950	71.830	71.830	548,861
2016-01-04	72.350	72.660	70.600	71.120	71.120	766,436
2015-12-31	73.530	74.170	72.900	72.920	72.920	361,894
2015-12-30	74.330	74.990	73.698	73.970	73.970	336,076
2015-12-29	74.320	74.970	73.750	74.300	74.300	303,179
2015-12-28	72.790	74.360	72.480	74.160	74.160	440,712
2015-12-24	72.480	73.240	71.910	72.950	72.950	204,002
2015-12-23	72.530	73.590	72.165	72.470	72.470	353,567
2015-12-22	71.520	72.340	71.303	72.200	72.200	475,691
2015-12-21	70.240	71.370	70.050	71.340	71.340	494,463
2015-12-18	69.820	70.560	68.840	69.960	69.960	1,061,827
2015-12-17	70.040	70.195	69.410	69.830	69.830	377,899
2015-12-16	69.750	70.266	68.250	69.820	69.820	539,398
2015-12-15	69.330	69.739	68.545	69.200	69.200	492,532
2015-12-14	68.290	69.450	68.050	68.820	68.820	436,055
2015-12-11	68.320	69.580	68.180	68.450	68.450	352,545
2015-12-10	69.160	69.610	68.000	69.050	69.050	370,456
2015-12-09	69.340	69.890	68.120	69.010	69.010	653,504
2015-12-08	69.750	70.950	68.612	69.540	69.540	476,236
2015-12-07	70.520	70.710	69.710	70.190	70.190	399,805
2015-12-04	70.000	71.175	69.690	70.400	70.400	459,502
2015-12-03	71.960	72.570	69.850	70.020	70.020	464,987
2015-12-02	71.540	72.800	71.050	71.880	71.880	620,365
2015-12-01	70.250	71.870	69.160	71.540	71.540	500,628
2015-11-30	70.860	71.350	69.530	70.820	70.820	525,051
2015-11-27	70.280	71.200	69.980	70.670	70.670	161,981
2015-11-25	69.150	70.470	68.870	70.240	70.240	312,299
2015-11-24	68.590	69.160	68.160	69.010	69.010	427,690
2015-11-23	68.660	69.990	68.010	69.080	69.080	568,993
2015-11-20	69.500	70.530	68.940	69.230	69.230	373,569
2015-11-19	68.590	69.380	68.030	69.060	69.060	425,895
2015-11-18	68.320	68.590	67.700	68.370	68.370	881,604
2015-11-17	68.170	68.550	67.430	68.180	68.180	603,835
2015-11-16	66.980	68.150	66.510	67.920	67.920	522,302
2015-11-13	68.020	68.020	66.080	66.960	66.960	750,605
2015-11-12	69.640	69.770	67.130	67.210	67.210	754,779
2015-11-11	71.340	71.340	69.000	69.740	69.740	556,749
2015-11-10	70.450	71.160	69.425	70.850	70.850	425,882
2015-11-09	70.010	70.920	69.250	70.680	70.680	509,307
2015-11-06	70.600	70.990	69.910	70.540	70.540	424,981
2015-11-05	70.120	70.910	69.200	70.700	70.700	409,129
2015-11-04	70.260	71.440	68.962	70.420	70.420	691,964
2015-11-03	69.200	70.440	68.290	70.030	70.030	623,063
2015-11-02	68.660	69.610	68.560	69.600	69.600	654,716
2015-10-30	70.270	70.300	67.850	68.620	68.620	1,067,365

← NewerPage 46 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.