Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	80.480	81.640	80.325	81.110	81.110	599,951
2016-04-21	80.820	81.230	80.170	80.730	80.730	812,236
2016-04-20	80.440	81.430	80.110	80.990	80.990	883,582
2016-04-19	80.420	80.420	79.860	80.320	80.320	816,125
2016-04-18	79.730	80.345	79.295	79.930	79.930	925,706
2016-04-15	79.620	79.955	78.870	79.730	79.730	930,741
2016-04-14	80.360	80.770	79.290	79.820	79.820	1,025,269
2016-04-13	80.990	80.990	79.970	80.450	80.450	729,591
2016-04-12	80.290	80.880	79.745	80.340	80.340	682,000
2016-04-11	81.020	81.200	80.065	80.330	80.330	392,239
2016-04-08	80.920	81.190	79.025	80.540	80.540	400,354
2016-04-07	80.000	80.560	78.900	80.480	80.480	923,925
2016-04-06	79.080	80.230	76.980	80.160	80.160	434,112
2016-04-05	79.230	79.840	78.820	79.190	79.190	847,258
2016-04-04	79.270	80.195	78.580	79.750	79.750	654,416
2016-04-01	77.530	79.430	76.550	79.370	79.370	683,189
2016-03-31	77.500	79.030	75.030	78.320	78.320	625,923
2016-03-30	78.430	78.950	77.560	77.750	77.750	402,987
2016-03-29	75.710	78.340	75.550	78.130	78.130	488,709
2016-03-28	76.000	76.350	75.390	75.860	75.860	345,755
2016-03-24	75.400	75.740	74.480	75.590	75.590	416,384
2016-03-23	76.370	76.530	75.300	75.460	75.460	434,539
2016-03-22	75.670	76.910	75.670	76.600	76.600	547,655
2016-03-21	75.900	76.675	75.450	76.160	76.160	497,280
2016-03-18	74.230	75.570	74.160	75.450	75.450	924,719
2016-03-17	74.100	74.870	72.290	74.620	74.620	649,341
2016-03-16	76.260	76.410	72.880	74.360	74.360	1,192,109
2016-03-15	77.490	78.170	76.790	77.040	77.040	845,745
2016-03-14	78.130	78.380	76.840	78.180	78.180	328,429
2016-03-11	78.000	78.490	77.605	78.150	78.150	353,177
2016-03-10	78.380	78.380	76.660	77.410	77.410	535,188
2016-03-09	77.180	78.040	75.080	77.910	77.910	598,096
2016-03-08	77.800	77.820	76.190	77.180	77.180	554,722
2016-03-07	76.220	77.940	76.220	77.770	77.770	617,798
2016-03-04	75.700	76.600	75.235	76.430	76.430	769,833
2016-03-03	75.210	75.880	74.370	75.500	75.500	570,192
2016-03-02	75.230	75.940	74.715	75.590	75.590	546,018
2016-03-01	73.420	75.760	72.600	75.480	75.480	731,363
2016-02-29	73.310	74.400	72.820	73.160	73.160	477,711
2016-02-26	73.510	74.120	73.040	73.480	73.480	432,788
2016-02-25	71.730	73.210	71.580	73.160	73.160	470,840
2016-02-24	71.090	72.260	70.260	72.060	72.060	337,756
2016-02-23	71.170	71.970	70.430	71.700	71.700	436,148
2016-02-22	71.840	72.490	71.049	71.420	71.420	301,503
2016-02-19	70.110	71.610	70.080	71.340	71.340	400,549
2016-02-18	71.520	71.520	70.030	70.630	70.630	436,113
2016-02-17	69.700	71.600	69.530	71.520	71.520	531,632
2016-02-16	68.390	69.930	68.160	69.410	69.410	490,160
2016-02-12	68.090	68.865	66.820	67.850	67.850	1,039,847
2016-02-11	68.660	69.550	67.000	67.270	67.270	680,083
2016-02-10	69.050	71.050	68.960	69.660	69.660	541,623
2016-02-09	67.740	70.070	67.220	68.490	68.490	938,024
2016-02-08	70.270	70.460	68.440	69.580	69.580	2,259,950
2016-02-05	70.760	71.825	69.700	71.040	71.040	1,405,092
2016-02-04	71.590	72.369	70.720	70.920	70.920	722,524
2016-02-03	71.680	71.950	70.420	71.460	71.460	1,153,263
2016-02-02	70.290	72.010	70.290	71.440	71.440	1,144,048
2016-02-01	69.850	71.890	68.560	71.400	71.400	1,373,115
2016-01-29	67.700	70.440	67.500	70.140	70.140	1,915,802
2016-01-28	65.610	65.680	63.480	64.670	64.670	847,002

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.