Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	93.510	94.160	93.000	94.060	94.060	394,283
2016-07-18	93.690	94.240	93.510	93.760	93.760	283,178
2016-07-15	93.220	93.560	92.930	93.490	93.490	401,555
2016-07-14	93.810	94.020	93.030	93.210	93.210	473,780
2016-07-13	94.230	94.675	93.440	93.650	93.650	383,482
2016-07-12	94.800	95.500	94.080	94.220	94.220	353,101
2016-07-11	94.970	95.300	94.450	94.600	94.600	480,560
2016-07-08	94.200	95.000	93.680	94.960	94.960	562,082
2016-07-07	93.860	94.150	93.440	93.860	93.860	403,948
2016-07-06	93.500	93.700	92.720	93.570	93.570	502,925
2016-07-05	93.100	93.690	92.730	93.380	93.380	462,028
2016-07-01	93.160	93.660	92.575	93.070	93.070	409,435
2016-06-30	91.600	92.870	90.700	92.860	92.860	804,991
2016-06-29	89.500	91.150	89.100	91.110	91.110	615,917
2016-06-28	87.830	88.545	86.840	88.530	88.530	570,847
2016-06-27	87.520	88.625	85.980	86.620	86.620	594,001
2016-06-24	88.880	89.770	87.680	87.760	87.760	944,217
2016-06-23	90.590	91.740	89.250	91.670	91.670	526,865
2016-06-22	89.810	90.570	89.199	90.040	90.040	412,217
2016-06-21	89.130	89.820	88.830	89.660	89.660	584,387
2016-06-20	88.710	90.240	88.440	89.130	89.130	687,544
2016-06-17	88.710	89.415	87.050	87.660	87.660	873,349
2016-06-16	88.240	89.020	87.805	89.010	89.010	568,256
2016-06-15	89.920	89.920	88.770	88.990	88.990	553,325
2016-06-14	89.030	89.620	88.360	89.570	89.570	561,905
2016-06-13	88.600	89.430	88.560	88.920	88.920	521,685
2016-06-10	89.760	89.980	88.650	88.880	88.880	526,093
2016-06-09	88.520	90.250	88.520	90.250	90.250	747,148
2016-06-08	88.630	89.340	87.680	88.880	88.880	637,914
2016-06-07	88.380	89.320	88.040	88.810	88.810	735,775
2016-06-06	88.060	88.470	87.000	88.040	88.040	509,163
2016-06-03	89.040	89.040	88.030	88.100	88.100	500,240
2016-06-02	87.420	88.890	87.420	88.890	88.890	632,259
2016-06-01	87.560	88.230	87.140	88.180	88.180	1,124,862
2016-05-31	89.960	90.480	87.300	87.570	87.570	5,798,864
2016-05-27	89.630	90.450	89.420	90.070	90.070	906,956
2016-05-26	89.990	91.945	89.495	89.740	89.740	740,047
2016-05-25	90.800	91.380	89.700	90.080	90.080	593,375
2016-05-24	88.710	90.330	88.390	90.220	90.220	893,219
2016-05-23	89.270	89.380	87.900	88.120	88.120	729,317
2016-05-20	88.290	89.240	88.290	88.970	88.970	1,099,074
2016-05-19	87.750	88.390	87.220	88.180	88.180	542,663
2016-05-18	87.230	88.880	87.210	88.330	88.330	940,562
2016-05-17	88.020	88.620	86.740	87.230	87.230	1,051,524
2016-05-16	87.060	88.540	86.970	88.460	88.460	1,075,193
2016-05-13	87.030	87.530	86.520	86.670	86.670	1,043,636
2016-05-12	87.520	87.760	86.520	87.150	87.150	703,305
2016-05-11	87.820	87.870	87.080	87.120	87.120	502,824
2016-05-10	87.670	87.850	87.090	87.810	87.810	939,601
2016-05-09	86.230	87.370	86.230	87.200	87.200	628,747
2016-05-06	85.630	87.190	85.630	86.590	86.590	702,219
2016-05-05	84.480	86.610	84.480	86.130	86.130	750,444
2016-05-04	84.720	85.460	83.650	85.000	85.000	602,340
2016-05-03	84.480	85.290	84.395	85.150	85.150	614,474
2016-05-02	85.000	85.430	84.350	85.280	85.280	1,034,880
2016-04-29	84.000	84.500	81.390	84.350	84.350	2,620,558
2016-04-28	81.520	82.060	80.570	80.790	80.790	803,397
2016-04-27	81.610	82.410	80.615	81.930	81.930	776,324
2016-04-26	81.290	81.990	81.050	81.840	81.840	747,793
2016-04-25	80.910	81.490	80.530	81.220	81.220	770,120

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.