Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	113.14	113.73	111.57	111.73	111.73	464,118
2016-10-11	117.03	117.03	112.45	112.84	112.84	371,572
2016-10-10	115.47	117.84	115.46	117.04	117.04	271,210
2016-10-07	113.33	115.52	112.77	115.32	115.32	794,646
2016-10-06	112.90	114.07	112.65	113.11	113.11	529,481
2016-10-05	112.95	113.69	112.57	112.92	112.92	501,008
2016-10-04	112.92	113.81	112.22	112.93	112.93	579,428
2016-10-03	112.37	113.27	112.07	113.12	113.12	412,737
2016-09-30	111.98	113.22	111.57	112.73	112.73	404,716
2016-09-29	112.94	113.29	111.27	111.87	111.87	369,505
2016-09-28	113.36	113.52	112.32	113.41	113.41	272,688
2016-09-27	111.29	113.98	110.51	113.27	113.27	423,250
2016-09-26	111.55	111.70	110.87	110.96	110.96	203,736
2016-09-23	112.51	112.87	111.13	111.36	111.36	353,683
2016-09-22	112.89	114.10	112.45	113.09	113.09	442,241
2016-09-21	111.85	112.49	110.42	112.07	112.07	508,590
2016-09-20	111.70	112.22	111.07	111.83	111.83	390,475
2016-09-19	109.53	111.26	109.50	110.64	110.64	324,022
2016-09-16	108.89	110.00	108.11	109.54	109.54	816,211
2016-09-15	108.48	109.84	108.31	109.56	109.56	392,109
2016-09-14	108.18	109.04	107.71	108.57	108.57	376,684
2016-09-13	111.00	111.00	108.16	108.17	108.17	602,111
2016-09-12	109.60	111.75	109.17	111.64	111.64	431,159
2016-09-09	113.35	113.39	109.92	109.97	109.97	422,432
2016-09-08	114.61	114.83	113.82	114.20	114.20	339,361
2016-09-07	114.07	115.06	113.80	114.76	114.76	435,901
2016-09-06	114.21	114.51	113.08	113.95	113.95	435,636
2016-09-02	113.30	114.19	113.30	114.09	114.09	313,383
2016-09-01	113.01	113.89	112.26	113.16	113.16	385,749
2016-08-31	112.60	113.07	111.75	112.68	112.68	422,786
2016-08-30	112.35	113.48	112.21	113.06	113.06	697,738
2016-08-29	110.15	112.78	110.02	112.09	112.09	447,794
2016-08-26	109.74	111.27	109.48	110.15	110.15	433,504
2016-08-25	109.48	110.56	109.43	109.91	109.91	337,246
2016-08-24	110.34	110.79	109.50	109.76	109.76	323,351
2016-08-23	110.36	111.38	110.35	110.68	110.68	379,547
2016-08-22	111.43	111.88	110.05	110.46	110.46	558,743
2016-08-19	111.00	111.77	110.27	111.17	111.17	320,813
2016-08-18	110.87	111.15	110.36	110.84	110.84	290,173
2016-08-17	111.41	111.41	110.36	110.81	110.81	306,836
2016-08-16	111.75	111.98	110.87	110.94	110.94	446,718
2016-08-15	111.48	112.26	111.07	111.92	111.92	430,940
2016-08-12	110.90	111.20	110.38	110.78	110.78	255,455
2016-08-11	110.00	111.13	109.74	110.96	110.96	596,798
2016-08-10	110.75	110.75	109.06	109.89	109.89	512,927
2016-08-09	108.87	111.37	108.72	110.98	110.98	580,637
2016-08-08	108.80	109.37	108.27	108.62	108.62	504,653
2016-08-05	108.57	109.49	108.11	109.05	109.05	421,544
2016-08-04	107.18	108.50	107.02	107.98	107.98	975,472
2016-08-03	105.00	109.93	104.02	107.97	107.97	1,488,302
2016-08-02	103.76	108.64	103.13	105.88	105.88	2,737,665
2016-08-01	93.430	94.460	93.140	93.510	93.510	588,050
2016-07-29	93.010	94.460	93.010	93.790	93.790	362,736
2016-07-28	92.770	93.785	92.520	93.210	93.210	598,631
2016-07-27	93.750	94.160	92.540	92.770	92.770	677,200
2016-07-26	93.000	93.830	93.000	93.700	93.700	368,436
2016-07-25	94.510	94.510	92.900	93.070	93.070	429,092
2016-07-22	94.550	94.565	93.330	94.440	94.440	265,983
2016-07-21	95.000	95.550	93.960	94.260	94.260	235,894
2016-07-20	94.630	95.470	94.325	95.250	95.250	334,913

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.