Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	120.26	120.86	118.07	119.02	119.02	1,038,924
2017-01-06	115.99	118.91	115.30	118.36	118.36	946,358
2017-01-05	116.15	118.36	115.90	115.96	115.96	1,312,358
2017-01-04	118.02	118.26	113.92	115.95	115.95	20,606,471
2017-01-03	118.29	119.18	117.17	117.60	117.60	569,453
2016-12-30	118.61	118.94	117.15	117.27	117.27	535,087
2016-12-29	117.73	118.68	117.53	118.08	118.08	430,863
2016-12-28	119.79	120.90	117.59	117.75	117.75	301,677
2016-12-27	120.12	120.85	119.64	119.75	119.75	268,088
2016-12-23	119.34	120.33	119.00	119.88	119.88	250,450
2016-12-22	119.59	120.00	118.92	119.09	119.09	280,760
2016-12-21	118.66	120.10	118.66	119.56	119.56	350,118
2016-12-20	119.13	119.55	118.12	118.40	118.40	441,112
2016-12-19	120.21	120.48	118.82	119.03	119.03	445,841
2016-12-16	119.20	120.47	119.12	119.43	119.43	1,208,326
2016-12-15	119.64	120.77	119.30	119.91	119.91	450,810
2016-12-14	121.06	121.60	119.20	119.77	119.77	582,014
2016-12-13	120.75	121.77	119.85	120.83	120.83	414,423
2016-12-12	118.36	120.48	117.77	120.29	120.29	515,116
2016-12-09	119.21	119.79	118.10	118.24	118.24	482,963
2016-12-08	118.11	118.84	117.05	118.79	118.79	401,022
2016-12-07	115.73	118.47	115.04	118.02	118.02	456,040
2016-12-06	114.71	115.76	113.71	115.72	115.72	577,669
2016-12-05	114.80	115.87	113.74	114.10	114.10	757,549
2016-12-02	114.17	115.81	114.11	114.58	114.58	625,519
2016-12-01	118.19	120.94	113.47	114.17	114.17	897,682
2016-11-30	120.53	120.81	117.65	117.65	117.65	708,257
2016-11-29	119.75	121.06	119.44	120.34	120.34	490,278
2016-11-28	120.15	120.79	118.82	119.48	119.48	450,119
2016-11-25	120.16	120.80	119.78	120.27	120.27	217,757
2016-11-23	119.90	120.78	119.09	120.16	120.16	520,541
2016-11-22	118.74	120.08	117.78	119.88	119.88	823,882
2016-11-21	119.64	119.86	118.12	118.54	118.54	799,010
2016-11-18	115.53	116.50	114.72	116.13	116.13	490,275
2016-11-17	112.76	115.41	112.67	115.19	115.19	552,207
2016-11-16	112.41	114.17	112.41	112.75	112.75	471,297
2016-11-15	109.35	113.43	109.35	113.09	113.09	648,275
2016-11-14	109.91	110.35	108.99	109.30	109.30	472,921
2016-11-11	108.46	109.64	107.59	109.17	109.17	441,036
2016-11-10	110.13	111.03	106.55	108.76	108.76	594,636
2016-11-09	107.35	109.27	104.21	109.11	109.11	540,078
2016-11-08	108.31	110.97	107.97	109.45	109.45	346,309
2016-11-07	107.90	109.66	107.57	108.53	108.53	470,237
2016-11-04	105.49	107.65	105.49	106.21	106.21	593,627
2016-11-03	105.40	106.44	104.93	105.07	105.07	533,933
2016-11-02	103.71	105.89	103.26	105.44	105.44	816,938
2016-11-01	110.05	110.45	102.45	103.98	103.98	1,163,331
2016-10-31	104.90	107.65	103.77	107.14	107.14	777,922
2016-10-28	104.32	106.47	104.22	105.05	105.05	505,786
2016-10-27	107.21	107.27	104.55	104.91	104.91	695,374
2016-10-26	109.50	110.43	105.89	106.67	106.67	909,062
2016-10-25	113.68	114.11	110.83	110.98	110.98	287,808
2016-10-24	111.28	113.64	110.65	113.38	113.38	417,163
2016-10-21	111.31	111.31	110.24	110.48	110.48	294,955
2016-10-20	112.42	113.26	111.60	112.06	112.06	299,949
2016-10-19	112.39	113.30	112.21	112.78	112.78	363,794
2016-10-18	112.60	113.12	111.70	112.57	112.57	344,136
2016-10-17	111.00	111.73	110.57	111.27	111.27	549,706
2016-10-14	111.61	111.73	110.65	111.10	111.10	405,187
2016-10-13	111.01	111.71	110.47	110.73	110.73	514,964

← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.