Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	155.08	157.03	154.10	154.72	154.72	617,755
2017-04-04	156.54	156.54	153.88	155.12	155.12	508,511
2017-04-03	155.07	155.74	153.59	155.28	155.28	481,211
2017-03-31	154.00	155.65	153.69	154.61	154.61	466,473
2017-03-30	154.45	154.99	153.90	154.52	154.52	244,427
2017-03-29	153.57	154.90	153.57	154.72	154.72	397,978
2017-03-28	153.51	154.41	152.34	153.81	153.81	423,183
2017-03-27	152.98	154.49	151.80	153.96	153.96	460,058
2017-03-24	153.22	154.57	152.87	153.74	153.74	538,419
2017-03-23	152.44	153.69	151.65	152.89	152.89	522,088
2017-03-22	152.22	153.94	150.56	152.88	152.88	618,481
2017-03-21	151.90	152.34	148.61	150.11	150.11	680,347
2017-03-20	152.18	152.42	150.49	151.54	151.54	764,524
2017-03-17	151.77	152.43	151.30	151.95	151.95	3,389,175
2017-03-16	153.94	153.95	151.28	151.62	151.62	1,033,559
2017-03-15	151.45	153.87	151.07	153.68	153.68	583,579
2017-03-14	151.73	151.89	150.45	151.21	151.21	388,728
2017-03-13	150.66	151.97	150.19	151.60	151.60	500,890
2017-03-10	150.33	151.99	149.10	150.28	150.28	725,131
2017-03-09	146.77	149.57	146.42	149.41	149.41	628,446
2017-03-08	147.35	147.70	146.51	146.88	146.88	412,618
2017-03-07	146.74	147.70	145.24	147.03	147.03	752,590
2017-03-06	146.36	147.75	145.52	147.08	147.08	638,106
2017-03-03	146.66	147.67	146.22	147.13	147.13	658,902
2017-03-02	147.00	147.26	145.75	146.10	146.10	523,140
2017-03-01	145.84	148.22	145.37	147.01	147.01	796,928
2017-02-28	143.94	146.17	143.80	144.94	144.94	744,706
2017-02-27	143.35	144.33	142.50	143.61	143.61	573,370
2017-02-24	142.81	143.92	141.02	143.06	143.06	571,682
2017-02-23	142.63	143.56	141.83	143.02	143.02	510,486
2017-02-22	142.16	143.05	141.80	142.25	142.25	584,507
2017-02-21	142.30	143.06	141.52	142.40	142.40	539,709
2017-02-17	141.71	142.70	141.12	142.23	142.23	426,961
2017-02-16	141.93	142.38	140.99	141.95	141.95	407,324
2017-02-15	140.89	142.09	140.65	141.74	141.74	859,407
2017-02-14	141.11	142.00	140.63	141.60	141.60	682,783
2017-02-13	142.73	142.90	141.32	141.70	141.70	570,982
2017-02-10	142.07	142.51	141.49	141.83	141.83	435,483
2017-02-09	141.39	142.54	140.86	142.11	142.11	776,761
2017-02-08	142.83	143.09	141.00	141.11	141.11	1,358,731
2017-02-07	142.23	143.47	141.79	143.13	143.13	864,817
2017-02-06	142.00	142.32	140.21	142.01	142.01	1,145,044
2017-02-03	139.53	142.86	138.52	142.02	142.02	1,758,148
2017-02-02	125.50	139.90	125.02	139.07	139.07	2,796,731
2017-02-01	122.40	123.26	121.19	122.80	122.80	944,366
2017-01-31	120.51	122.47	120.23	122.33	122.33	869,795
2017-01-30	121.57	121.57	119.84	120.50	120.50	789,769
2017-01-27	120.02	121.78	119.65	121.66	121.66	531,517
2017-01-26	120.88	121.39	118.80	119.61	119.61	762,012
2017-01-25	118.84	121.47	118.65	121.40	121.40	550,342
2017-01-24	118.07	118.98	117.40	118.51	118.51	466,432
2017-01-23	119.02	119.22	116.54	117.74	117.74	611,756
2017-01-20	120.43	120.79	118.69	118.88	118.88	605,350
2017-01-19	119.24	120.49	118.40	120.28	120.28	546,860
2017-01-18	120.16	120.42	118.24	118.90	118.90	730,228
2017-01-17	120.88	121.54	119.43	120.01	120.01	813,556
2017-01-13	120.44	121.72	120.03	120.80	120.80	651,573
2017-01-12	120.83	120.83	118.71	120.64	120.64	706,687
2017-01-11	120.99	121.69	119.83	121.12	121.12	700,022
2017-01-10	119.14	121.81	119.11	120.71	120.71	958,328

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.