Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-21	200.49	201.82	198.30	200.23	200.23	415,354
2018-03-20	199.96	201.45	198.72	200.72	200.72	325,439
2018-03-19	203.47	204.12	197.82	199.06	199.06	627,377
2018-03-16	203.76	207.14	203.32	204.73	204.73	785,330
2018-03-15	203.38	205.79	201.70	203.37	203.37	444,996
2018-03-14	205.74	205.74	202.51	203.58	203.58	422,149
2018-03-13	205.14	206.49	202.56	204.53	204.53	443,236
2018-03-12	203.44	205.90	202.32	204.35	204.35	468,303
2018-03-09	198.32	203.26	197.81	203.17	203.17	631,144
2018-03-08	195.00	198.71	193.67	197.45	197.45	496,935
2018-03-07	189.64	194.93	184.54	194.42	194.42	474,247
2018-03-06	191.14	191.94	187.65	190.59	190.59	648,281
2018-03-05	184.37	191.63	183.39	191.14	191.14	644,032
2018-03-02	181.34	186.12	180.33	185.77	185.77	540,134
2018-03-01	187.39	188.45	181.06	182.51	182.51	683,933
2018-02-28	188.80	191.90	187.19	187.23	187.23	730,724
2018-02-27	186.38	188.81	186.21	187.98	187.98	422,164
2018-02-26	187.60	188.78	185.51	186.09	186.09	480,143
2018-02-23	185.12	187.63	183.48	187.61	187.61	461,498
2018-02-22	184.15	187.13	183.25	183.86	183.86	548,651
2018-02-21	183.36	187.68	183.36	183.94	183.94	349,715
2018-02-20	182.43	185.17	182.43	183.16	183.16	426,922
2018-02-16	181.13	183.78	180.84	182.48	182.48	427,628
2018-02-15	179.22	181.52	178.04	181.45	181.45	591,230
2018-02-14	174.35	179.87	173.63	178.26	178.26	1,003,997
2018-02-13	173.93	176.46	172.37	175.39	175.39	1,204,974
2018-02-12	174.42	177.01	172.51	175.06	175.06	421,891
2018-02-09	170.41	174.43	166.70	172.95	172.95	726,185
2018-02-08	175.70	176.52	169.20	169.28	169.28	828,731
2018-02-07	179.58	180.43	175.71	176.83	176.83	681,545
2018-02-06	177.30	180.44	173.40	180.05	180.05	1,381,592
2018-02-05	182.50	184.40	179.56	180.36	180.36	1,240,092
2018-02-02	193.53	195.66	186.23	186.36	186.36	770,643
2018-02-01	189.53	198.73	185.70	193.95	193.95	859,182
2018-01-31	186.66	188.55	185.10	187.04	187.04	658,989
2018-01-30	186.26	187.66	185.37	186.59	186.59	481,356
2018-01-29	186.70	187.43	185.50	186.78	186.78	412,273
2018-01-26	186.40	187.24	184.34	187.03	187.03	373,578
2018-01-25	184.70	187.11	183.90	185.73	185.73	396,281
2018-01-24	183.23	185.76	181.77	184.08	184.08	522,624
2018-01-23	180.65	183.13	179.49	182.23	182.23	426,966
2018-01-22	181.00	181.37	179.21	180.95	180.95	445,007
2018-01-19	179.50	180.88	179.12	180.63	180.63	602,985
2018-01-18	178.70	180.30	177.44	179.00	179.00	564,878
2018-01-17	177.14	180.20	175.99	179.36	179.36	548,140
2018-01-16	174.50	177.25	173.41	176.10	176.10	727,850
2018-01-12	171.35	173.82	170.04	173.24	173.24	632,940
2018-01-11	166.69	171.55	166.26	171.51	171.51	526,284
2018-01-10	165.53	166.42	163.46	166.14	166.14	503,197
2018-01-09	165.38	166.08	164.07	165.73	165.73	397,461
2018-01-08	166.50	167.71	164.78	165.08	165.08	449,196
2018-01-05	165.05	166.74	163.26	166.60	166.60	515,327
2018-01-04	162.91	165.70	162.51	163.96	163.96	520,202
2018-01-03	157.90	162.37	157.86	162.05	162.05	404,298
2018-01-02	157.59	160.53	157.53	157.81	157.81	398,513
2017-12-29	158.87	159.65	156.25	156.38	156.38	366,890
2017-12-28	156.79	158.99	155.33	158.79	158.79	286,684
2017-12-27	157.47	158.55	156.39	156.69	156.69	317,155
2017-12-26	157.28	157.65	156.12	157.07	157.07	256,782
2017-12-22	156.81	158.07	154.88	157.65	157.65	261,595

← NewerPage 37 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.