Idexx Laboratories Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 564.51 | 570.63 | 554.03 | 563.12 | 563.12 | 711,800 |
| 2026-05-01 | 564.70 | 572.28 | 555.57 | 567.46 | 567.46 | 610,600 |
| 2026-04-30 | 554.33 | 562.71 | 548.07 | 560.80 | 560.80 | 717,100 |
| 2026-04-29 | 561.98 | 563.69 | 544.01 | 553.66 | 553.66 | 617,200 |
| 2026-04-28 | 575.16 | 579.15 | 563.90 | 568.30 | 568.30 | 539,000 |
| 2026-04-27 | 563.47 | 579.62 | 562.49 | 574.95 | 574.95 | 665,600 |
| 2026-04-24 | 556.92 | 567.94 | 552.00 | 565.93 | 565.93 | 598,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-16 | 2:1 |
| 2007-11-27 | 2:1 |
| 1995-06-06 | 2:1 |
| 1993-10-04 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.