Idexx Laboratories Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 567.59 | 575.20 | 562.21 | 569.77 | 569.77 | 455,000 |
| 2026-07-28 | 564.94 | 578.55 | 564.94 | 569.54 | 569.54 | 446,200 |
| 2026-07-27 | 550.77 | 563.86 | 548.00 | 556.20 | 556.20 | 512,600 |
| 2026-07-24 | 539.47 | 547.69 | 535.85 | 544.32 | 544.32 | 437,400 |
| 2026-07-23 | 542.17 | 547.61 | 534.36 | 539.37 | 539.37 | 459,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2015-06-16 | 2:1 |
| 2007-11-27 | 2:1 |
| 1995-06-06 | 2:1 |
| 1993-10-04 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.