Interactive Brokers Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 89.890 | 90.460 | 85.600 | 86.260 | 86.182 | 7,226,900 |
| 2026-07-28 | 90.040 | 91.210 | 88.330 | 90.910 | 90.828 | 4,928,500 |
| 2026-07-27 | 92.900 | 94.260 | 89.690 | 92.270 | 92.187 | 4,662,300 |
| 2026-07-24 | 91.800 | 92.450 | 89.500 | 91.740 | 91.657 | 3,890,500 |
| 2026-07-23 | 90.760 | 91.870 | 89.610 | 91.760 | 91.677 | 4,396,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2025-06-18 | 4:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-01 | 0.0880 USD |
| 2026-06-01 | 0.0880 USD |
| 2026-02-27 | 0.0800 USD |
| 2025-12-01 | 0.0800 USD |
| 2025-08-29 | 0.0800 USD |
| 2025-05-30 | 0.3200 USD |
| 2025-02-28 | 0.2500 USD |
| 2024-11-29 | 0.2500 USD |
| 2024-08-30 | 0.2500 USD |
| 2024-05-31 | 0.2500 USD |
| 2024-02-29 | 0.1000 USD |
| 2023-11-30 | 0.1000 USD |
| 2023-08-31 | 0.1000 USD |
| 2023-05-31 | 0.1000 USD |
| 2023-02-28 | 0.1000 USD |
| 2022-11-30 | 0.1000 USD |
| 2022-08-31 | 0.1000 USD |
| 2022-05-31 | 0.1000 USD |
| 2022-02-28 | 0.1000 USD |
| 2021-11-30 | 0.1000 USD |
| 2021-08-31 | 0.1000 USD |
| 2021-05-28 | 0.1000 USD |
| 2021-02-26 | 0.1000 USD |
| 2020-11-30 | 0.1000 USD |
| 2020-08-31 | 0.1000 USD |
| 2020-05-29 | 0.1000 USD |
| 2020-02-27 | 0.1000 USD |
| 2019-11-27 | 0.1000 USD |
| 2019-08-29 | 0.1000 USD |
| 2019-05-30 | 0.1000 USD |
| 2019-02-28 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
