Howmet Aerospace Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	204.69	207.40	201.32	206.66	206.35	2,282,400
2025-11-06	206.12	208.24	204.67	205.72	205.29	1,935,700
2025-11-05	203.03	207.44	203.03	206.31	205.88	1,406,300
2025-11-04	203.07	205.54	200.59	205.02	204.59	1,917,800
2025-11-03	208.10	210.50	206.54	206.74	206.31	3,134,400
2025-10-31	202.87	209.80	202.87	205.95	205.52	3,401,800
2025-10-30	201.12	211.95	200.00	201.77	201.35	3,983,100
2025-10-29	201.07	205.15	199.66	203.48	203.06	2,517,400
2025-10-28	203.00	205.29	200.85	201.04	200.62	2,499,900
2025-10-27	201.17	202.84	200.00	201.84	201.42	1,665,600
2025-10-24	201.70	202.50	198.25	198.51	198.10	2,142,300
2025-10-23	191.61	200.20	191.50	200.10	199.68	2,300,800
2025-10-22	197.79	200.00	188.86	191.23	190.83	2,251,000

← NewerPage 5 of 5 · 253 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.