See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HUM stock page

Humana Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07251.01256.23248.58252.04249.321,472,385
2025-11-06261.76264.41250.83251.11248.402,465,891
2025-11-05260.74265.70251.16264.94262.083,485,442
2025-11-04279.89284.27276.70281.87278.831,413,508
2025-11-03277.99280.76271.41279.92276.901,295,263
2025-10-31285.70287.15277.60278.19275.191,782,774
2025-10-30293.00293.85284.00285.61282.531,791,132
2025-10-29293.88296.49291.34292.67289.511,337,263
2025-10-28297.21299.68288.01294.80291.621,329,379
2025-10-27290.44294.56290.32292.34289.191,027,314
2025-10-24291.03292.00287.65290.65287.52791,956
2025-10-23283.38293.14280.70291.30288.16881,696
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
1991-08-013:2

Dividends

Ex-dateAmount
2026-06-260.8850 USD
2026-03-270.8850 USD
2025-12-260.8850 USD
2025-09-260.8850 USD
2025-06-270.8850 USD
2025-03-280.8850 USD
2024-12-310.8850 USD
2024-09-300.8850 USD
2024-06-280.8850 USD
2024-03-270.8850 USD
2023-12-280.8850 USD
2023-09-280.8850 USD
2023-06-290.8850 USD
2023-03-300.8850 USD
2022-12-290.7875 USD
2022-09-290.7875 USD
2022-06-290.7875 USD
2022-03-300.7875 USD
2021-12-300.7000 USD
2021-09-290.7000 USD
2021-06-290.7000 USD
2021-03-300.7000 USD
2020-12-300.6250 USD
2020-09-290.6250 USD
2020-06-290.6250 USD
2020-03-300.6250 USD
2019-12-300.5500 USD
2019-09-270.5500 USD
2019-06-270.5500 USD
2019-03-280.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.