Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	239.58	241.96	239.58	240.62	222.57	1,322,442
2017-06-29	240.90	241.07	237.13	239.34	221.39	1,248,035
2017-06-28	239.01	241.12	237.12	239.76	221.78	1,258,203
2017-06-27	236.27	240.52	234.15	237.07	218.92	1,650,388
2017-06-26	237.78	238.41	233.86	234.75	216.78	1,052,044
2017-06-23	237.11	238.42	235.42	238.42	220.17	1,303,328
2017-06-22	236.15	241.33	235.34	237.00	218.85	1,628,190
2017-06-21	233.70	236.75	233.69	236.21	218.12	1,177,389
2017-06-20	235.74	235.98	232.70	232.97	215.13	997,777
2017-06-19	234.50	236.82	234.09	235.49	217.46	1,870,265
2017-06-16	233.47	234.46	232.72	234.46	216.51	2,573,810
2017-06-15	231.26	232.56	230.08	232.41	214.62	927,023
2017-06-14	232.18	233.59	229.73	231.71	213.97	1,069,220
2017-06-13	228.15	232.02	227.91	231.95	214.19	1,318,891
2017-06-12	231.11	231.11	223.40	228.10	210.64	1,919,992
2017-06-09	231.37	232.69	229.69	229.69	212.10	2,335,579
2017-06-08	234.55	234.55	229.08	230.26	212.63	2,821,142
2017-06-07	234.94	235.77	233.34	233.75	215.85	2,435,289
2017-06-06	233.16	233.98	232.23	233.50	215.62	1,339,913
2017-06-05	233.68	234.10	232.65	232.76	214.94	1,731,259
2017-06-02	235.50	236.35	233.57	234.21	216.28	1,270,669
2017-06-01	232.16	235.98	232.16	235.00	217.01	1,279,938
2017-05-31	230.90	232.86	230.48	232.26	214.48	1,217,470
2017-05-30	232.27	233.00	229.92	230.37	212.73	1,023,100
2017-05-26	233.09	234.88	231.26	232.25	214.47	1,670,439
2017-05-25	232.50	234.87	231.44	232.23	214.45	1,172,122
2017-05-24	229.48	232.15	229.04	231.61	213.88	819,569
2017-05-23	230.30	230.73	227.35	229.28	211.72	859,319
2017-05-22	227.90	230.67	227.90	230.30	212.67	1,076,677
2017-05-19	229.24	229.87	226.66	227.89	210.44	1,356,660
2017-05-18	224.92	229.96	224.92	228.81	211.29	1,867,388
2017-05-17	224.88	229.67	224.60	224.92	207.70	2,424,454
2017-05-16	230.88	230.88	225.84	226.20	208.88	1,825,260
2017-05-15	231.77	232.48	229.80	231.11	213.41	2,370,717
2017-05-12	230.53	233.66	230.53	231.99	214.23	1,444,928
2017-05-11	229.79	231.46	228.07	230.73	213.06	1,472,073
2017-05-10	230.00	231.85	229.36	230.80	213.13	1,651,706
2017-05-09	229.99	232.39	229.80	230.59	212.93	1,556,966
2017-05-08	229.82	230.42	228.25	229.25	211.70	2,039,192
2017-05-05	229.22	230.53	228.03	229.76	212.17	1,753,788
2017-05-04	224.70	229.04	224.43	228.85	211.33	2,826,511
2017-05-03	228.59	228.61	223.16	224.02	206.87	1,101,711
2017-05-02	223.80	226.85	222.00	225.60	208.33	2,282,861
2017-05-01	222.19	224.77	220.80	223.37	206.27	1,517,400
2017-04-28	218.20	222.48	217.83	221.98	204.98	1,225,917
2017-04-27	219.69	221.97	218.17	218.67	201.93	1,073,910
2017-04-26	218.53	220.67	218.10	219.35	202.56	1,273,210
2017-04-25	216.88	220.00	214.51	217.97	201.28	1,885,276
2017-04-24	215.09	215.87	212.69	213.76	197.39	1,252,018
2017-04-21	211.50	214.48	210.01	213.67	197.31	2,267,444
2017-04-20	213.38	215.65	213.20	214.24	197.84	2,215,600
2017-04-19	211.85	214.41	211.85	213.11	196.79	1,086,579
2017-04-18	213.16	213.44	210.69	211.70	195.49	1,047,281
2017-04-17	211.92	213.14	211.58	212.77	196.48	675,193
2017-04-13	212.70	212.99	211.47	211.80	195.58	573,959
2017-04-12	213.00	214.40	212.57	212.99	196.68	1,029,806
2017-04-11	212.26	213.46	211.16	212.90	196.60	822,337
2017-04-10	210.95	213.56	210.95	212.58	196.30	676,554
2017-04-07	211.84	212.99	209.91	210.75	194.61	1,066,147
2017-04-06	209.60	213.02	208.72	212.60	196.32	1,234,989

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.