Humana Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 237.76 | 238.13 | 231.12 | 233.63 | 233.08 | 1,493,283 |
| 2026-04-30 | 242.94 | 246.82 | 236.29 | 236.44 | 235.88 | 2,165,235 |
| 2026-04-29 | 217.19 | 244.55 | 213.90 | 243.12 | 242.55 | 4,027,973 |
| 2026-04-28 | 225.00 | 234.21 | 225.00 | 229.72 | 229.18 | 2,945,046 |
| 2026-04-27 | 215.00 | 224.68 | 214.25 | 223.62 | 223.09 | 1,348,323 |
| 2026-04-24 | 214.13 | 215.40 | 211.68 | 215.23 | 214.72 | 1,011,836 |
| 2026-04-23 | 218.46 | 219.80 | 212.79 | 214.95 | 214.44 | 1,228,480 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1991-08-01 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-06-26 | 0.8850 USD |
| 2026-03-27 | 0.8850 USD |
| 2025-12-26 | 0.8850 USD |
| 2025-09-26 | 0.8850 USD |
| 2025-06-27 | 0.8850 USD |
| 2025-03-28 | 0.8850 USD |
| 2024-12-31 | 0.8850 USD |
| 2024-09-30 | 0.8850 USD |
| 2024-06-28 | 0.8850 USD |
| 2024-03-27 | 0.8850 USD |
| 2023-12-28 | 0.8850 USD |
| 2023-09-28 | 0.8850 USD |
| 2023-06-29 | 0.8850 USD |
| 2023-03-30 | 0.8850 USD |
| 2022-12-29 | 0.7875 USD |
| 2022-09-29 | 0.7875 USD |
| 2022-06-29 | 0.7875 USD |
| 2022-03-30 | 0.7875 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.7000 USD |
| 2021-06-29 | 0.7000 USD |
| 2021-03-30 | 0.7000 USD |
| 2020-12-30 | 0.6250 USD |
| 2020-09-29 | 0.6250 USD |
| 2020-06-29 | 0.6250 USD |
| 2020-03-30 | 0.6250 USD |
| 2019-12-30 | 0.5500 USD |
| 2019-09-27 | 0.5500 USD |
| 2019-06-27 | 0.5500 USD |
| 2019-03-28 | 0.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
