Hershey Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 181.54 | 183.00 | 180.40 | 182.01 | 179.21 | 1,714,600 |
| 2026-05-01 | 186.59 | 188.08 | 180.18 | 182.34 | 179.54 | 1,794,100 |
| 2026-04-30 | 187.22 | 189.43 | 181.45 | 185.74 | 182.89 | 3,217,000 |
| 2026-04-29 | 188.50 | 190.09 | 187.03 | 189.16 | 186.25 | 2,464,400 |
| 2026-04-28 | 188.99 | 189.80 | 186.59 | 187.92 | 185.03 | 1,784,800 |
| 2026-04-27 | 191.56 | 192.81 | 186.15 | 186.49 | 183.62 | 2,413,600 |
| 2026-04-24 | 191.63 | 193.07 | 190.08 | 191.48 | 188.54 | 1,607,700 |
| 2026-04-23 | 189.68 | 193.50 | 189.62 | 192.10 | 189.15 | 1,637,800 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2004-06-16 | 2:1 |
| 1996-09-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 1.4520 USD |
| 2026-05-15 | 1.4520 USD |
| 2026-02-17 | 1.4520 USD |
| 2025-11-17 | 1.3700 USD |
| 2025-08-15 | 1.3700 USD |
| 2025-05-16 | 1.3700 USD |
| 2025-02-14 | 1.3700 USD |
| 2024-11-18 | 1.3700 USD |
| 2024-08-16 | 1.3700 USD |
| 2024-05-16 | 1.3700 USD |
| 2024-02-16 | 1.3700 USD |
| 2023-11-16 | 1.1920 USD |
| 2023-08-17 | 1.1920 USD |
| 2023-05-18 | 1.0360 USD |
| 2023-02-16 | 1.0360 USD |
| 2022-11-17 | 1.0360 USD |
| 2022-08-18 | 1.0360 USD |
| 2022-05-19 | 0.9010 USD |
| 2022-02-17 | 0.9010 USD |
| 2021-11-18 | 0.9010 USD |
| 2021-08-19 | 0.9010 USD |
| 2021-05-20 | 0.8040 USD |
| 2021-02-18 | 0.8040 USD |
| 2020-11-19 | 0.8040 USD |
| 2020-08-20 | 0.8040 USD |
| 2020-05-21 | 0.7730 USD |
| 2020-02-20 | 0.7730 USD |
| 2019-11-21 | 0.7730 USD |
| 2019-08-22 | 0.7730 USD |
| 2019-05-23 | 0.7220 USD |
| 2019-02-21 | 0.7220 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
