Henry Schein Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 70.390 | 71.900 | 70.180 | 71.900 | 71.900 | 1,455,600 |
| 2025-11-06 | 72.000 | 72.300 | 69.130 | 70.060 | 70.060 | 1,700,100 |
| 2025-11-05 | 71.490 | 72.900 | 70.890 | 72.010 | 72.010 | 2,364,900 |
| 2025-11-04 | 70.000 | 73.530 | 68.000 | 71.610 | 71.610 | 4,359,300 |
| 2025-11-03 | 63.370 | 64.880 | 63.040 | 64.640 | 64.640 | 4,188,300 |
| 2025-10-31 | 62.860 | 63.560 | 62.440 | 63.200 | 63.200 | 2,065,600 |
| 2025-10-30 | 62.670 | 64.330 | 62.320 | 62.900 | 62.900 | 1,626,100 |
| 2025-10-29 | 62.880 | 63.190 | 62.150 | 62.320 | 62.320 | 1,254,600 |
| 2025-10-28 | 63.710 | 64.040 | 63.150 | 63.210 | 63.210 | 1,277,300 |
| 2025-10-27 | 64.000 | 64.480 | 63.180 | 63.540 | 63.540 | 1,236,900 |
| 2025-10-24 | 63.920 | 64.050 | 63.480 | 63.840 | 63.840 | 876,600 |
| 2025-10-23 | 63.270 | 64.180 | 63.080 | 63.590 | 63.590 | 1,560,200 |
| 2025-10-22 | 64.230 | 64.830 | 63.370 | 63.510 | 63.510 | 2,194,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2019-02-08 | 1275:1000 |
| 2017-09-15 | 2:1 |
| 2005-03-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.