Henry Schein Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 74.830 | 74.900 | 73.400 | 73.930 | 73.930 | 1,790,500 |
| 2026-04-30 | 73.660 | 74.760 | 72.780 | 74.590 | 74.590 | 1,385,500 |
| 2026-04-29 | 75.830 | 76.110 | 73.440 | 73.800 | 73.800 | 1,250,600 |
| 2026-04-28 | 77.560 | 77.560 | 75.430 | 76.120 | 76.120 | 1,119,100 |
| 2026-04-27 | 77.540 | 78.020 | 77.130 | 77.200 | 77.200 | 1,189,600 |
| 2026-04-24 | 78.020 | 78.590 | 76.750 | 77.540 | 77.540 | 843,600 |
| 2026-04-23 | 78.170 | 79.070 | 77.160 | 78.220 | 78.220 | 838,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2019-02-08 | 1275:1000 |
| 2017-09-15 | 2:1 |
| 2005-03-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.