Henry Schein Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 86.000 | 86.820 | 85.190 | 85.830 | 85.830 | 1,805,500 |
| 2026-07-28 | 85.600 | 86.170 | 84.040 | 85.710 | 85.710 | 1,411,800 |
| 2026-07-27 | 85.980 | 86.560 | 84.470 | 84.610 | 84.610 | 1,495,000 |
| 2026-07-24 | 84.530 | 86.010 | 84.430 | 85.470 | 85.470 | 1,481,200 |
| 2026-07-23 | 84.440 | 84.950 | 83.190 | 84.530 | 84.530 | 1,024,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2019-02-08 | 1275:1000 |
| 2017-09-15 | 2:1 |
| 2005-03-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.